HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,924 Value ($000) $1,035 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 33,873 Value ($000) $1,040 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 27,764 Value ($000) $746 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 24,994 Value ($000) $731 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 23,937 Value ($000) $642 Avg Close $29.11 Range $24.39 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,924	$1,035	$31.10	$26.93 - $34.10
Q3 2025	33,873	$1,040	$26.86	$23.74 - $30.37
Q2 2025	27,764	$746	$24.84	$21.08 - $27.73
Q1 2025	24,994	$731	$26.77	$24.64 - $29.20
Q4 2024	23,937	$642	$29.11	$24.39 - $34.03