HANNON ARMSTRONG SUST INFR C

Ticker: HASI CUSIP: 41068X100 Class: REIT

Groupe la Francaise's Holding History (CIK: 0002056088)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 219,651 Value ($000) $6,902 Avg Close $31.10 Range $26.93 - $34.10

Q3 2025

Shares 123,646 Value ($000) $3,798 Avg Close $26.86 Range $23.74 - $30.37

Q2 2025

Shares 74,815 Value ($000) $2,001 Avg Close $24.84 Range $21.08 - $27.73

Q1 2025

Shares 53,193 Value ($000) $1,561 Avg Close $26.77 Range $24.64 - $29.20

Q4 2024

Shares 66,843 Value ($000) $1,845 Avg Close $29.11 Range $24.39 - $34.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	219,651	$6,902	$31.10	$26.93 - $34.10
Q3 2025	123,646	$3,798	$26.86	$23.74 - $30.37
Q2 2025	74,815	$2,001	$24.84	$21.08 - $27.73
Q1 2025	53,193	$1,561	$26.77	$24.64 - $29.20
Q4 2024	66,843	$1,845	$29.11	$24.39 - $34.03