HANNOVER RUECKVERSICHER

Ticker: HVRRY CUSIP: 410693105 Class: ADR

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 6,025 Value ($000) $587 Avg Close — Range —
Q3 2019
Shares 5,998 Value ($000) $507 Avg Close — Range —
Q2 2019
Shares 5,689 Value ($000) $459 Avg Close — Range —
Q1 2019
Shares 5,682 Value ($000) $409 Avg Close — Range —
Q4 2018
Shares 2,850 Value ($000) $191 Avg Close — Range —