HANOVER FOODS CORP CL A

Ticker: HNFSA CUSIP: 41078W100 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 7,333 Value ($000) $403 Avg Close $55.66 Range $55.00 - $57.00
Q4 2021
Shares 7,333 Value ($000) $418 Avg Close $58.24 Range $55.00 - $62.00
Q3 2021
Shares 7,333 Value ($000) $455 Avg Close $73.73 Range $61.00 - $79.10
Q2 2021
Shares 7,333 Value ($000) $572 Avg Close $78.90 Range $76.00 - $82.51
Q1 2021
Shares 7,333 Value ($000) $588 Avg Close $80.48 Range $76.26 - $83.00
Q4 2020
Shares 7,333 Value ($000) $559 Avg Close $76.52 Range $73.75 - $80.00
Q3 2020
Shares 7,333 Value ($000) $587 Avg Close $72.29 Range $66.00 - $80.00
Q2 2020
Shares 7,333 Value ($000) $484 Avg Close $65.80 Range $55.00 - $71.00
Q1 2020
Shares 7,333 Value ($000) $403 Avg Close $65.48 Range $55.00 - $72.00
Q4 2019
Shares 7,333 Value ($000) $491 Avg Close $71.81 Range $67.00 - $81.25
Q3 2019
Shares 7,333 Value ($000) $551 Avg Close $79.57 Range $75.10 - $82.00
Q2 2019
Shares 7,333 Value ($000) $601 Avg Close $82.06 Range $81.52 - $84.00
Q1 2019
Shares 7,333 Value ($000) $601 Avg Close $81.90 Range $81.51 - $83.00
Q4 2018
Shares 7,333 Value ($000) $598 Avg Close $86.06 Range $82.67 - $88.00
Q3 2018
Shares 7,333 Value ($000) $645 Avg Close $86.88 Range $85.82 - $88.00
Q2 2018
Shares 7,333 Value ($000) $639 Avg Close $87.96 Range $86.80 - $90.00
Q1 2018
Shares 7,333 Value ($000) $638 Avg Close $91.34 Range $88.05 - $97.00
Q4 2017
Shares 7,333 Value ($000) $711 Avg Close $92.31 Range $89.25 - $97.00
Q3 2017
Shares 7,333 Value ($000) $682 Avg Close $95.31 Range $93.00 - $98.00
Q2 2017
Shares 7,333 Value ($000) $702 Avg Close $97.24 Range $95.25 - $99.00
Q1 2017
Shares 7,333 Value ($000) $700 Avg Close $96.36 Range $94.75 - $98.00
Q4 2016
Shares 7,333 Value ($000) $697 Avg Close $92.13 Range $81.46 - $100.00
Q3 2016
Shares 7,333 Value ($000) $597 Avg Close $86.02 Range $81.46 - $88.99
Q2 2016
Shares 7,333 Value ($000) $624 Avg Close $85.60 Range $84.75 - $88.90
Q1 2016
Shares 7,333 Value ($000) $631 Avg Close $84.77 Range $81.50 - $87.50
Q4 2015
Shares 7,333 Value ($000) $651 Avg Close $92.29 Range $87.50 - $97.60
Q3 2015
Shares 7,333 Value ($000) $697 Avg Close $100.21 Range $90.50 - $106.00
Q2 2015
Shares 7,333 Value ($000) $733 Avg Close $105.97 Range $101.85 - $112.00
Q1 2015
Shares 7,333 Value ($000) $755 Avg Close $106.04 Range $97.00 - $109.00
Q4 2014
Shares 7,333 Value ($000) $755 Avg Close $113.89 Range $101.00 - $123.00
Q3 2014
Shares 7,333 Value ($000) $821 Avg Close $118.66 Range $112.00 - $123.50
Q2 2014
Shares 7,333 Value ($000) $866 Avg Close $125.21 Range $122.00 - $134.00
Q4 2013
Shares 7,333 Value ($000) $814 Avg Close $103.39 Range $90.99 - $115.00
Q3 2013
Shares 7,333 Value ($000) $663 Avg Close $92.99 Range $89.25 - $96.00