HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CNA FINANCIAL CORP's Holding History (CIK: 0000021175)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 7,009 Value ($000) $818 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 7,009 Value ($000) $865 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 7,009 Value ($000) $838 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 8,158 Value ($000) $962 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 8,158 Value ($000) $882 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 8,158 Value ($000) $791 Avg Close $74.10 Range $68.07 - $78.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	7,009	$818	$89.53	$83.83 - $98.89
Q3 2018	7,009	$865	$98.07	$90.89 - $104.29
Q2 2018	7,009	$838	$94.08	$88.21 - $97.94
Q1 2018	8,158	$962	$88.48	$82.15 - $95.63
Q4 2017	8,158	$882	$80.77	$75.41 - $86.17
Q3 2017	8,158	$791	$74.10	$68.07 - $78.06