HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

LOWE BROCKENBROUGH & CO INC's Holding History (CIK: 0000022657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,859 Value ($000) $2,533 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 13,859 Value ($000) $2,517 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 13,949 Value ($000) $2,370 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 14,299 Value ($000) $2,487 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 14,613 Value ($000) $2,260 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 14,693 Value ($000) $2,176 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 14,602 Value ($000) $1,832 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 14,688 Value ($000) $2,012 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 15,713 Value ($000) $1,908 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 15,338 Value ($000) $1,702 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 15,762 Value ($000) $1,782 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 15,503 Value ($000) $1,992 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 15,491 Value ($000) $2,093 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 15,491 Value ($000) $1,985 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 15,280 Value ($000) $2,235 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 17,080 Value ($000) $2,554 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 17,190 Value ($000) $2,253 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 17,131 Value ($000) $2,221 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 17,181 Value ($000) $2,330 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 17,206 Value ($000) $2,228 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 17,206 Value ($000) $2,012 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 17,656 Value ($000) $1,645 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 17,796 Value ($000) $1,803 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 17,866 Value ($000) $1,618 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 17,961 Value ($000) $2,455 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 18,111 Value ($000) $2,455 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 18,111 Value ($000) $2,324 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 18,111 Value ($000) $2,068 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 18,111 Value ($000) $2,115 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 18,182 Value ($000) $2,243 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 19,732 Value ($000) $2,359 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 20,027 Value ($000) $2,361 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 20,713 Value ($000) $2,239 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 20,823 Value ($000) $2,018 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 20,943 Value ($000) $1,856 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 21,208 Value ($000) $1,910 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 21,163 Value ($000) $1,926 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 20,678 Value ($000) $1,560 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 20,678 Value ($000) $1,750 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 21,403 Value ($000) $1,931 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 21,403 Value ($000) $1,741 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 21,553 Value ($000) $1,675 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 21,688 Value ($000) $1,606 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 21,688 Value ($000) $1,574 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 21,688 Value ($000) $1,547 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 21,788 Value ($000) $1,338 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 21,938 Value ($000) $1,385 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 22,063 Value ($000) $1,356 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 22,063 Value ($000) $1,317 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 22,603 Value ($000) $1,250 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 19,766 Value ($000) $967 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,859	$2,533	$179.10	$165.94 - $188.17
Q3 2025	13,859	$2,517	$169.88	$159.08 - $181.40
Q2 2025	13,949	$2,370	$164.62	$145.51 - $175.96
Q1 2025	14,299	$2,487	$158.73	$142.18 - $173.32
Q4 2024	14,613	$2,260	$151.15	$138.74 - $161.77
Q3 2024	14,693	$2,176	$133.12	$119.24 - $146.99
Q2 2024	14,602	$1,832	$125.15	$115.84 - $132.96
Q1 2024	14,688	$2,012	$124.10	$115.23 - $131.81
Q4 2023	15,713	$1,908	$112.93	$102.49 - $122.29
Q3 2023	15,338	$1,702	$103.88	$97.78 - $108.49
Q2 2023	15,762	$1,782	$110.93	$102.77 - $122.46
Q1 2023	15,503	$1,992	$125.09	$112.03 - $138.21
Q4 2022	15,491	$2,093	$128.96	$117.44 - $136.92
Q3 2022	15,491	$1,985	$124.21	$113.29 - $137.43
Q2 2022	15,280	$2,235	$134.26	$124.84 - $142.12
Q1 2022	17,080	$2,554	$127.30	$118.50 - $139.60
Q4 2021	17,190	$2,253	$117.31	$109.95 - $124.64
Q3 2021	17,131	$2,221	$122.59	$114.44 - $128.61
Q2 2021	17,181	$2,330	$122.79	$114.58 - $128.09
Q1 2021	17,206	$2,228	$107.45	$98.82 - $119.36
Q4 2020	17,206	$2,012	$95.46	$81.37 - $105.85
Q3 2020	17,656	$1,645	$87.39	$77.56 - $97.06
Q2 2020	17,796	$1,803	$85.74	$70.55 - $100.54
Q1 2020	17,866	$1,618	$107.46	$65.59 - $125.59
Q4 2019	17,961	$2,455	$114.64	$106.94 - $120.70
Q3 2019	18,111	$2,455	$110.97	$106.84 - $115.75
Q2 2019	18,111	$2,324	$102.22	$95.11 - $109.48
Q1 2019	18,111	$2,068	$96.04	$89.32 - $101.29
Q4 2018	18,111	$2,115	$89.53	$83.83 - $98.89
Q3 2018	18,182	$2,243	$98.07	$90.89 - $104.29
Q2 2018	19,732	$2,359	$94.08	$88.21 - $97.94
Q1 2018	20,027	$2,361	$88.48	$82.15 - $95.63
Q4 2017	20,713	$2,239	$80.77	$75.41 - $86.17
Q3 2017	20,823	$2,018	$74.10	$68.07 - $78.06
Q2 2017	20,943	$1,856	$66.61	$61.27 - $70.04
Q1 2017	21,208	$1,910	$68.19	$63.66 - $71.74
Q4 2016	21,163	$1,926	$63.85	$56.77 - $70.73
Q3 2016	20,678	$1,560	$60.45	$56.64 - $64.77
Q2 2016	20,678	$1,750	$65.15	$58.79 - $69.02
Q1 2016	21,403	$1,931	$62.18	$56.69 - $68.91
Q4 2015	21,403	$1,741	$61.90	$56.82 - $65.36
Q3 2015	21,553	$1,675	$59.00	$55.61 - $61.95
Q2 2015	21,688	$1,606	$53.20	$50.70 - $55.72
Q1 2015	21,688	$1,574	$52.13	$49.88 - $54.01
Q4 2014	21,688	$1,547	$49.49	$43.66 - $53.79
Q3 2014	21,788	$1,338	$45.18	$41.99 - $46.80
Q2 2014	21,938	$1,385	$43.91	$41.08 - $46.75
Q1 2014	22,063	$1,356	$42.06	$37.93 - $44.42
Q4 2013	22,063	$1,317	$42.09	$38.90 - $44.02
Q3 2013	22,603	$1,250	$37.76	$34.18 - $40.24
Q2 2013	19,766	$967	$34.64	$32.46 - $36.98