HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 251,672 Value ($000) $45,998 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 389,524 Value ($000) $70,749 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 911,422 Value ($000) $154,823 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 1,242,029 Value ($000) $216,051 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 1,217,919 Value ($000) $188,363 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 947,428 Value ($000) $139,954 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 972,681 Value ($000) $122,013 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 1,125,930 Value ($000) $153,318 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 1,256,235 Value ($000) $152,532 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 1,427,072 Value ($000) $158,376 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 1,428,403 Value ($000) $161,452 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 1,327,888 Value ($000) $170,634 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 1,299,490 Value ($000) $175,600 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 1,196,074 Value ($000) $153,265 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 1,145,376 Value ($000) $167,512 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 1,483,146 Value ($000) $221,760 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 1,641,609 Value ($000) $215,149 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 1,504,808 Value ($000) $195,053 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 1,604,835 Value ($000) $217,680 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 1,466,194 Value ($000) $189,814 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 1,249,542 Value ($000) $146,096 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 1,141,054 Value ($000) $106,324 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 1,127,280 Value ($000) $112,627 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 934,856 Value ($000) $84,679 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 1,000,601 Value ($000) $136,752 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 1,035,593 Value ($000) $140,365 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 1,153,569 Value ($000) $148,003 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 1,183,501 Value ($000) $135,120 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 1,130,001 Value ($000) $131,950 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 995,281 Value ($000) $122,787 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 1,046,881 Value ($000) $125,166 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 1,012,281 Value ($000) $119,338 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 1,034,600 Value ($000) $111,819 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 811,800 Value ($000) $78,688 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 762,300 Value ($000) $67,563 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 756,500 Value ($000) $68,130 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 727,700 Value ($000) $66,228 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 611,645 Value ($000) $46,131 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 608,647 Value ($000) $51,504 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 701,592 Value ($000) $63,297 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 701,592 Value ($000) $57,068 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 948,945 Value ($000) $73,733 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 1,423,845 Value ($000) $105,407 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 1,303,545 Value ($000) $94,611 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 1,294,245 Value ($000) $92,305 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 1,294,245 Value ($000) $79,493 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 1,259,745 Value ($000) $79,553 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 1,262,245 Value ($000) $77,552 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 1,291,360 Value ($000) $77,107 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 1,260,960 Value ($000) $69,756 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 1,299,615 Value ($000) $63,591 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	251,672	$45,998	$179.10	$165.94 - $188.17
Q3 2025	389,524	$70,749	$169.88	$159.08 - $181.40
Q2 2025	911,422	$154,823	$164.62	$145.51 - $175.96
Q1 2025	1,242,029	$216,051	$158.73	$142.18 - $173.32
Q4 2024	1,217,919	$188,363	$151.15	$138.74 - $161.77
Q3 2024	947,428	$139,954	$133.12	$119.24 - $146.99
Q2 2024	972,681	$122,013	$125.15	$115.84 - $132.96
Q1 2024	1,125,930	$153,318	$124.10	$115.23 - $131.81
Q4 2023	1,256,235	$152,532	$112.93	$102.49 - $122.29
Q3 2023	1,427,072	$158,376	$103.88	$97.78 - $108.49
Q2 2023	1,428,403	$161,452	$110.93	$102.77 - $122.46
Q1 2023	1,327,888	$170,634	$125.09	$112.03 - $138.21
Q4 2022	1,299,490	$175,600	$128.96	$117.44 - $136.92
Q3 2022	1,196,074	$153,265	$124.21	$113.29 - $137.43
Q2 2022	1,145,376	$167,512	$134.26	$124.84 - $142.12
Q1 2022	1,483,146	$221,760	$127.30	$118.50 - $139.60
Q4 2021	1,641,609	$215,149	$117.31	$109.95 - $124.64
Q3 2021	1,504,808	$195,053	$122.59	$114.44 - $128.61
Q2 2021	1,604,835	$217,680	$122.79	$114.58 - $128.09
Q1 2021	1,466,194	$189,814	$107.45	$98.82 - $119.36
Q4 2020	1,249,542	$146,096	$95.46	$81.37 - $105.85
Q3 2020	1,141,054	$106,324	$87.39	$77.56 - $97.06
Q2 2020	1,127,280	$112,627	$85.74	$70.55 - $100.54
Q1 2020	934,856	$84,679	$107.46	$65.59 - $125.59
Q4 2019	1,000,601	$136,752	$114.64	$106.94 - $120.70
Q3 2019	1,035,593	$140,365	$110.97	$106.84 - $115.75
Q2 2019	1,153,569	$148,003	$102.22	$95.11 - $109.48
Q1 2019	1,183,501	$135,120	$96.04	$89.32 - $101.29
Q4 2018	1,130,001	$131,950	$89.53	$83.83 - $98.89
Q3 2018	995,281	$122,787	$98.07	$90.89 - $104.29
Q2 2018	1,046,881	$125,166	$94.08	$88.21 - $97.94
Q1 2018	1,012,281	$119,338	$88.48	$82.15 - $95.63
Q4 2017	1,034,600	$111,819	$80.77	$75.41 - $86.17
Q3 2017	811,800	$78,688	$74.10	$68.07 - $78.06
Q2 2017	762,300	$67,563	$66.61	$61.27 - $70.04
Q1 2017	756,500	$68,130	$68.19	$63.66 - $71.74
Q4 2016	727,700	$66,228	$63.85	$56.77 - $70.73
Q3 2016	611,645	$46,131	$60.45	$56.64 - $64.77
Q2 2016	608,647	$51,504	$65.15	$58.79 - $69.02
Q1 2016	701,592	$63,297	$62.18	$56.69 - $68.91
Q4 2015	701,592	$57,068	$61.90	$56.82 - $65.36
Q3 2015	948,945	$73,733	$59.00	$55.61 - $61.95
Q2 2015	1,423,845	$105,407	$53.20	$50.70 - $55.72
Q1 2015	1,303,545	$94,611	$52.13	$49.88 - $54.01
Q4 2014	1,294,245	$92,305	$49.49	$43.66 - $53.79
Q3 2014	1,294,245	$79,493	$45.18	$41.99 - $46.80
Q2 2014	1,259,745	$79,553	$43.91	$41.08 - $46.75
Q1 2014	1,262,245	$77,552	$42.06	$37.93 - $44.42
Q4 2013	1,291,360	$77,107	$42.09	$38.90 - $44.02
Q3 2013	1,260,960	$69,756	$37.76	$34.18 - $40.24
Q2 2013	1,299,615	$63,591	$34.64	$32.46 - $36.98