HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,456,954 Value ($000) $266 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 1,629,145 Value ($000) $296 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 1,695,528 Value ($000) $288 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 1,283,395 Value ($000) $223 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 1,280,831 Value ($000) $198 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 1,307,059 Value ($000) $194 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 1,030,507 Value ($000) $129 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 965,238 Value ($000) $131 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 965,374 Value ($000) $117 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 550,381 Value ($000) $61 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 39,750 Value ($000) $4 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 39,417 Value ($000) $5 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 50,002 Value ($000) $7 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 55,559 Value ($000) $7,121 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 1,088,782 Value ($000) $159,234 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 1,116,148 Value ($000) $166,886 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 1,128,845 Value ($000) $147,946 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 1,144,365 Value ($000) $148,333 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 1,157,226 Value ($000) $156,966 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 1,142,767 Value ($000) $147,943 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 1,085,544 Value ($000) $126,922 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 1,049,314 Value ($000) $97,775 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 1,036,575 Value ($000) $105,036 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 981,289 Value ($000) $88,885 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 975,597 Value ($000) $133,335 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 969,033 Value ($000) $131,343 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 956,682 Value ($000) $122,742 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 1,038,011 Value ($000) $118,510 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 1,095,135 Value ($000) $127,879 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 1,076,132 Value ($000) $132,762 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 1,070,267 Value ($000) $127,961 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 1,065,567 Value ($000) $125,620 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 1,066,213 Value ($000) $115,236 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 1,039,307 Value ($000) $100,740 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 467,531 Value ($000) $41,437 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 23,272 Value ($000) $2,096 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 19,900 Value ($000) $1,811 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 21,367 Value ($000) $1,611 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 13,947 Value ($000) $1,180 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 13,885 Value ($000) $1,253 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 13,508 Value ($000) $1,099 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 13,420 Value ($000) $1,043 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 13,420 Value ($000) $993 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 13,420 Value ($000) $974 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 13,420 Value ($000) $957 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 13,420 Value ($000) $824 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 13,420 Value ($000) $847 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 12,220 Value ($000) $751 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 12,220 Value ($000) $730 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 12,220 Value ($000) $676 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 12,220 Value ($000) $598 Avg Close $34.64 Range $32.46 - $36.98