HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,987 Value ($000) $15,350 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 27,155 Value ($000) $4,022 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 34,241 Value ($000) $5,817 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 32,267 Value ($000) $5,613 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 34,817 Value ($000) $5,385 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 27,155 Value ($000) $4 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 16,814 Value ($000) $2,109 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 38,373 Value ($000) $5,225 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 34,542 Value ($000) $4,194 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 42,393 Value ($000) $4,705 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 42,994 Value ($000) $5 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 19,895 Value ($000) $3 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 18,412 Value ($000) $2 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 17,184 Value ($000) $2,202 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 26,981 Value ($000) $3,946 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 29,272 Value ($000) $4,378 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 38,914 Value ($000) $5,100 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 78,910 Value ($000) $10,230 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 46,345 Value ($000) $6,286 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 27,706 Value ($000) $3,588 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 21,677 Value ($000) $2,534 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 9,333 Value ($000) $870 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 25,549 Value ($000) $2,589 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 20,265 Value ($000) $1,836 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 34,539 Value ($000) $4,720 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 26,310 Value ($000) $3,565 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 10,143 Value ($000) $1,301 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 51,541 Value ($000) $5,884 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 54,297 Value ($000) $6,340 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 19,596 Value ($000) $2,418 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 50,593 Value ($000) $6,049 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 10,704 Value ($000) $1,262 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 6,024 Value ($000) $650 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 9,023 Value ($000) $874 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 244 Value ($000) $22 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 3,100 Value ($000) $279 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 8,999 Value ($000) $819 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 1,487 Value ($000) $112 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 4,597 Value ($000) $388 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 12,807 Value ($000) $1,152 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 8,439 Value ($000) $683 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 18,952 Value ($000) $1,458 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 22,320 Value ($000) $1,652 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 42,935 Value ($000) $3,090 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 34,150 Value ($000) $2,423 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 126,481 Value ($000) $7,715 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 22,487 Value ($000) $1,416 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 19,926 Value ($000) $1,215 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 28,519 Value ($000) $1,683 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 34,763 Value ($000) $1,912 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 38,671 Value ($000) $1,891 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,987	$15,350	$179.10	$165.94 - $188.17
Q3 2025	27,155	$4,022	$169.88	$159.08 - $181.40
Q2 2025	34,241	$5,817	$164.62	$145.51 - $175.96
Q1 2025	32,267	$5,613	$158.73	$142.18 - $173.32
Q4 2024	34,817	$5,385	$151.15	$138.74 - $161.77
Q3 2024	27,155	$4	$133.12	$119.24 - $146.99
Q2 2024	16,814	$2,109	$125.15	$115.84 - $132.96
Q1 2024	38,373	$5,225	$124.10	$115.23 - $131.81
Q4 2023	34,542	$4,194	$112.93	$102.49 - $122.29
Q3 2023	42,393	$4,705	$103.88	$97.78 - $108.49
Q2 2023	42,994	$5	$110.93	$102.77 - $122.46
Q1 2023	19,895	$3	$125.09	$112.03 - $138.21
Q4 2022	18,412	$2	$128.96	$117.44 - $136.92
Q3 2022	17,184	$2,202	$124.21	$113.29 - $137.43
Q2 2022	26,981	$3,946	$134.26	$124.84 - $142.12
Q1 2022	29,272	$4,378	$127.30	$118.50 - $139.60
Q4 2021	38,914	$5,100	$117.31	$109.95 - $124.64
Q3 2021	78,910	$10,230	$122.59	$114.44 - $128.61
Q2 2021	46,345	$6,286	$122.79	$114.58 - $128.09
Q1 2021	27,706	$3,588	$107.45	$98.82 - $119.36
Q4 2020	21,677	$2,534	$95.46	$81.37 - $105.85
Q3 2020	9,333	$870	$87.39	$77.56 - $97.06
Q2 2020	25,549	$2,589	$85.74	$70.55 - $100.54
Q1 2020	20,265	$1,836	$107.46	$65.59 - $125.59
Q4 2019	34,539	$4,720	$114.64	$106.94 - $120.70
Q3 2019	26,310	$3,565	$110.97	$106.84 - $115.75
Q2 2019	10,143	$1,301	$102.22	$95.11 - $109.48
Q1 2019	51,541	$5,884	$96.04	$89.32 - $101.29
Q4 2018	54,297	$6,340	$89.53	$83.83 - $98.89
Q3 2018	19,596	$2,418	$98.07	$90.89 - $104.29
Q2 2018	50,593	$6,049	$94.08	$88.21 - $97.94
Q1 2018	10,704	$1,262	$88.48	$82.15 - $95.63
Q4 2017	6,024	$650	$80.77	$75.41 - $86.17
Q3 2017	9,023	$874	$74.10	$68.07 - $78.06
Q2 2017	244	$22	$66.61	$61.27 - $70.04
Q1 2017	3,100	$279	$68.19	$63.66 - $71.74
Q4 2016	8,999	$819	$63.85	$56.77 - $70.73
Q3 2016	1,487	$112	$60.45	$56.64 - $64.77
Q2 2016	4,597	$388	$65.15	$58.79 - $69.02
Q1 2016	12,807	$1,152	$62.18	$56.69 - $68.91
Q4 2015	8,439	$683	$61.90	$56.82 - $65.36
Q3 2015	18,952	$1,458	$59.00	$55.61 - $61.95
Q2 2015	22,320	$1,652	$53.20	$50.70 - $55.72
Q1 2015	42,935	$3,090	$52.13	$49.88 - $54.01
Q4 2014	34,150	$2,423	$49.49	$43.66 - $53.79
Q3 2014	126,481	$7,715	$45.18	$41.99 - $46.80
Q2 2014	22,487	$1,416	$43.91	$41.08 - $46.75
Q1 2014	19,926	$1,215	$42.06	$37.93 - $44.42
Q4 2013	28,519	$1,683	$42.09	$38.90 - $44.02
Q3 2013	34,763	$1,912	$37.76	$34.18 - $40.24
Q2 2013	38,671	$1,891	$34.64	$32.46 - $36.98