HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,733 Value ($000) $2 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 9,938 Value ($000) $2 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 18,434 Value ($000) $3 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 18,425 Value ($000) $3 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 18,455 Value ($000) $3 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 22,455 Value ($000) $3 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 27,131 Value ($000) $3 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 39,927 Value ($000) $5 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 39,794 Value ($000) $5 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 41,321 Value ($000) $5 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 41,589 Value ($000) $5 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 73,071 Value ($000) $9 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 113,230 Value ($000) $15 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 106,485 Value ($000) $13,645 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 105,769 Value ($000) $15,469 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 119,767 Value ($000) $17,908 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 119,851 Value ($000) $15,708 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 139,779 Value ($000) $18,118 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 153,087 Value ($000) $20,764 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 180,970 Value ($000) $23,429 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 236,457 Value ($000) $27,646 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 252,370 Value ($000) $23,516 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 238,383 Value ($000) $24,155 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 245,873 Value ($000) $22,272 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 218,902 Value ($000) $29,917 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 202,820 Value ($000) $27,491 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 134,810 Value ($000) $17,296 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 10,491 Value ($000) $1,198 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 48,931 Value ($000) $5,714 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 52,860 Value ($000) $6,521 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 94,388 Value ($000) $11,285 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 367,172 Value ($000) $43,286 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 384,046 Value ($000) $41,507 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 456,379 Value ($000) $44,237 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 388,889 Value ($000) $34,467 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 434,852 Value ($000) $39,163 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 254,222 Value ($000) $23,137 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 80,680 Value ($000) $6,085 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 89,350 Value ($000) $7,561 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 80,070 Value ($000) $7,224 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 79,590 Value ($000) $6,474 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 4,920 Value ($000) $382 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 4,520 Value ($000) $335 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 37,450 Value ($000) $2,718 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 37,370 Value ($000) $2,665 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 39,970 Value ($000) $2,455 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 3,370 Value ($000) $213 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 3,370 Value ($000) $207 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 3,370 Value ($000) $201 Avg Close $42.09 Range $38.90 - $44.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,733	$2	$179.10	$165.94 - $188.17
Q3 2025	9,938	$2	$169.88	$159.08 - $181.40
Q2 2025	18,434	$3	$164.62	$145.51 - $175.96
Q1 2025	18,425	$3	$158.73	$142.18 - $173.32
Q4 2024	18,455	$3	$151.15	$138.74 - $161.77
Q3 2024	22,455	$3	$133.12	$119.24 - $146.99
Q2 2024	27,131	$3	$125.15	$115.84 - $132.96
Q1 2024	39,927	$5	$124.10	$115.23 - $131.81
Q4 2023	39,794	$5	$112.93	$102.49 - $122.29
Q3 2023	41,321	$5	$103.88	$97.78 - $108.49
Q2 2023	41,589	$5	$110.93	$102.77 - $122.46
Q1 2023	73,071	$9	$125.09	$112.03 - $138.21
Q4 2022	113,230	$15	$128.96	$117.44 - $136.92
Q3 2022	106,485	$13,645	$124.21	$113.29 - $137.43
Q2 2022	105,769	$15,469	$134.26	$124.84 - $142.12
Q1 2022	119,767	$17,908	$127.30	$118.50 - $139.60
Q4 2021	119,851	$15,708	$117.31	$109.95 - $124.64
Q3 2021	139,779	$18,118	$122.59	$114.44 - $128.61
Q2 2021	153,087	$20,764	$122.79	$114.58 - $128.09
Q1 2021	180,970	$23,429	$107.45	$98.82 - $119.36
Q4 2020	236,457	$27,646	$95.46	$81.37 - $105.85
Q3 2020	252,370	$23,516	$87.39	$77.56 - $97.06
Q2 2020	238,383	$24,155	$85.74	$70.55 - $100.54
Q1 2020	245,873	$22,272	$107.46	$65.59 - $125.59
Q4 2019	218,902	$29,917	$114.64	$106.94 - $120.70
Q3 2019	202,820	$27,491	$110.97	$106.84 - $115.75
Q2 2019	134,810	$17,296	$102.22	$95.11 - $109.48
Q1 2019	10,491	$1,198	$96.04	$89.32 - $101.29
Q4 2018	48,931	$5,714	$89.53	$83.83 - $98.89
Q3 2018	52,860	$6,521	$98.07	$90.89 - $104.29
Q2 2018	94,388	$11,285	$94.08	$88.21 - $97.94
Q1 2018	367,172	$43,286	$88.48	$82.15 - $95.63
Q4 2017	384,046	$41,507	$80.77	$75.41 - $86.17
Q3 2017	456,379	$44,237	$74.10	$68.07 - $78.06
Q2 2017	388,889	$34,467	$66.61	$61.27 - $70.04
Q1 2017	434,852	$39,163	$68.19	$63.66 - $71.74
Q4 2016	254,222	$23,137	$63.85	$56.77 - $70.73
Q3 2016	80,680	$6,085	$60.45	$56.64 - $64.77
Q2 2016	89,350	$7,561	$65.15	$58.79 - $69.02
Q1 2016	80,070	$7,224	$62.18	$56.69 - $68.91
Q4 2015	79,590	$6,474	$61.90	$56.82 - $65.36
Q3 2015	4,920	$382	$59.00	$55.61 - $61.95
Q2 2015	4,520	$335	$53.20	$50.70 - $55.72
Q1 2015	37,450	$2,718	$52.13	$49.88 - $54.01
Q4 2014	37,370	$2,665	$49.49	$43.66 - $53.79
Q3 2014	39,970	$2,455	$45.18	$41.99 - $46.80
Q2 2014	3,370	$213	$43.91	$41.08 - $46.75
Q1 2014	3,370	$207	$42.06	$37.93 - $44.42
Q4 2013	3,370	$201	$42.09	$38.90 - $44.02