Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 833,179 | $152,285 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 790,767 | $143,619 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 790,597 | $134,293 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 785,216 | $136,584 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 784,202 | $121,283 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 793,883 | $117,579 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 798,109 | $100,111 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 767,573 | $104,520 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 760,775 | $92,374 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 746,166 | $82,810 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 673,195 | $76,090 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 665,439 | $85,508 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 692,532 | $94 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 718,237 | $92,040 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 713,017 | $104,273 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 702,042 | $104,972 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 683,458 | $89,575 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 679,583 | $88,093 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 668,821 | $90,719 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 652,964 | $84,536 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 659,268 | $77,080 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 655,613 | $61,087 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 653,232 | $66,189 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 624,934 | $56,612 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 743,820 | $101,657 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 971,516 | $131,677 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 1,173,333 | $150,534 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 1,517,099 | $173,208 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 1,843,492 | $215,255 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 2,057,846 | $253,874 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 2,286,600 | $273,385 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 2,528,235 | $298,054 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 2,708,434 | $292,730 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 2,725,912 | $264,224 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 2,857,221 | $253,236 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 2,902,329 | $261,384 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 2,934,454 | $267,064 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 3,048,523 | $229,920 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 3,162,403 | $267,595 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 3,169,530 | $285,957 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 3,158,663 | $256,931 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 3,099,207 | $240,810 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 3,101,358 | $229,592 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 3,077,646 | $223,373 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 3,040,555 | $216,856 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 3,021,457 | $185,579 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 2,922,025 | $184,527 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 2,801,185 | $172,100 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 2,676,850 | $159,833 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 2,559,970 | $141,616 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 2,336,248 | $114,311 | $34.64 | $32.46 - $36.98 |