Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 21,936 | $4,009 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 21,346 | $3,877 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 20,336 | $3 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 19,326 | $3 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 17,471 | $3 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 15,779 | $2 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 14,426 | $2 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 11,242 | $2 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 9,248 | $1 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 7,474 | $1 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 6,399 | $1 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 4,575 | $1 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 5,048 | $1 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 4,816 | $617 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 3,033 | $444 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 2,386 | $357 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 2,084 | $273 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 1,817 | $236 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 1,478 | $200 | $122.79 | $114.58 - $128.09 |