HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 1,564 Value ($000) $213 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 1,517 Value ($000) $205 Avg Close $110.97 Range $106.84 - $115.75

Q3 2018

Shares 2,091 Value ($000) $258 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 2,198 Value ($000) $263 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 2,235 Value ($000) $264 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 2,752 Value ($000) $297 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 2,852 Value ($000) $276 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 3,452 Value ($000) $306 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 3,958 Value ($000) $356 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 4,382 Value ($000) $399 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 6,077 Value ($000) $458 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 6,077 Value ($000) $514 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 6,372 Value ($000) $575 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 6,383 Value ($000) $519 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 6,769 Value ($000) $526 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 6,826 Value ($000) $505 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 7,566 Value ($000) $549 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 7,624 Value ($000) $544 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 9,618 Value ($000) $591 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 8,651 Value ($000) $546 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 8,994 Value ($000) $553 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 8,299 Value ($000) $496 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 8,400 Value ($000) $465 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 8,590 Value ($000) $420 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	1,564	$213	$114.64	$106.94 - $120.70
Q3 2019	1,517	$205	$110.97	$106.84 - $115.75
Q3 2018	2,091	$258	$98.07	$90.89 - $104.29
Q2 2018	2,198	$263	$94.08	$88.21 - $97.94
Q1 2018	2,235	$264	$88.48	$82.15 - $95.63
Q4 2017	2,752	$297	$80.77	$75.41 - $86.17
Q3 2017	2,852	$276	$74.10	$68.07 - $78.06
Q2 2017	3,452	$306	$66.61	$61.27 - $70.04
Q1 2017	3,958	$356	$68.19	$63.66 - $71.74
Q4 2016	4,382	$399	$63.85	$56.77 - $70.73
Q3 2016	6,077	$458	$60.45	$56.64 - $64.77
Q2 2016	6,077	$514	$65.15	$58.79 - $69.02
Q1 2016	6,372	$575	$62.18	$56.69 - $68.91
Q4 2015	6,383	$519	$61.90	$56.82 - $65.36
Q3 2015	6,769	$526	$59.00	$55.61 - $61.95
Q2 2015	6,826	$505	$53.20	$50.70 - $55.72
Q1 2015	7,566	$549	$52.13	$49.88 - $54.01
Q4 2014	7,624	$544	$49.49	$43.66 - $53.79
Q3 2014	9,618	$591	$45.18	$41.99 - $46.80
Q2 2014	8,651	$546	$43.91	$41.08 - $46.75
Q1 2014	8,994	$553	$42.06	$37.93 - $44.42
Q4 2013	8,299	$496	$42.09	$38.90 - $44.02
Q3 2013	8,400	$465	$37.76	$34.18 - $40.24
Q2 2013	8,590	$420	$34.64	$32.46 - $36.98