HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

TEACHERS RETIREMENT SYSTEM OF THE STATE OF KENTUCKY's Holding History (CIK: 0000714142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,731 Value ($000) $2 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 11,731 Value ($000) $2 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 11,731 Value ($000) $2 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 11,731 Value ($000) $2 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 11,731 Value ($000) $2 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 12,281 Value ($000) $2 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 12,281 Value ($000) $2 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 12,281 Value ($000) $2 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 12,281 Value ($000) $1 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 12,281 Value ($000) $1 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 6,389 Value ($000) $1 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 5,803 Value ($000) $1 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 5,803 Value ($000) $1 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 5,803 Value ($000) $743 Avg Close $124.21 Range $113.29 - $137.43

Q1 2022

Shares 5,130 Value ($000) $767 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 5,430 Value ($000) $712 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 5,430 Value ($000) $704 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 5,430 Value ($000) $737 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 5,430 Value ($000) $703 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 6,030 Value ($000) $705 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 6,530 Value ($000) $608 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 6,530 Value ($000) $662 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 6,530 Value ($000) $591 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 7,130 Value ($000) $974 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 7,130 Value ($000) $966 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 7,130 Value ($000) $915 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 7,830 Value ($000) $894 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 7,830 Value ($000) $914 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 7,830 Value ($000) $966 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 8,930 Value ($000) $1,068 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 8,930 Value ($000) $1,053 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 9,440 Value ($000) $1,020 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 8,840 Value ($000) $857 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 8,840 Value ($000) $783 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 9,540 Value ($000) $859 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 10,500 Value ($000) $956 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 11,600 Value ($000) $875 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 11,600 Value ($000) $982 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 11,900 Value ($000) $1,074 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 11,900 Value ($000) $968 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 11,900 Value ($000) $925 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 11,900 Value ($000) $881 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 11,900 Value ($000) $864 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 11,900 Value ($000) $849 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 11,900 Value ($000) $731 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 11,900 Value ($000) $751 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 12,700 Value ($000) $780 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 12,700 Value ($000) $758 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 13,300 Value ($000) $736 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 15,200 Value ($000) $744 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,731	$2	$179.10	$165.94 - $188.17
Q3 2025	11,731	$2	$169.88	$159.08 - $181.40
Q2 2025	11,731	$2	$164.62	$145.51 - $175.96
Q1 2025	11,731	$2	$158.73	$142.18 - $173.32
Q4 2024	11,731	$2	$151.15	$138.74 - $161.77
Q3 2024	12,281	$2	$133.12	$119.24 - $146.99
Q2 2024	12,281	$2	$125.15	$115.84 - $132.96
Q1 2024	12,281	$2	$124.10	$115.23 - $131.81
Q4 2023	12,281	$1	$112.93	$102.49 - $122.29
Q3 2023	12,281	$1	$103.88	$97.78 - $108.49
Q2 2023	6,389	$1	$110.93	$102.77 - $122.46
Q1 2023	5,803	$1	$125.09	$112.03 - $138.21
Q4 2022	5,803	$1	$128.96	$117.44 - $136.92
Q3 2022	5,803	$743	$124.21	$113.29 - $137.43
Q1 2022	5,130	$767	$127.30	$118.50 - $139.60
Q4 2021	5,430	$712	$117.31	$109.95 - $124.64
Q3 2021	5,430	$704	$122.59	$114.44 - $128.61
Q2 2021	5,430	$737	$122.79	$114.58 - $128.09
Q1 2021	5,430	$703	$107.45	$98.82 - $119.36
Q4 2020	6,030	$705	$95.46	$81.37 - $105.85
Q3 2020	6,530	$608	$87.39	$77.56 - $97.06
Q2 2020	6,530	$662	$85.74	$70.55 - $100.54
Q1 2020	6,530	$591	$107.46	$65.59 - $125.59
Q4 2019	7,130	$974	$114.64	$106.94 - $120.70
Q3 2019	7,130	$966	$110.97	$106.84 - $115.75
Q2 2019	7,130	$915	$102.22	$95.11 - $109.48
Q1 2019	7,830	$894	$96.04	$89.32 - $101.29
Q4 2018	7,830	$914	$89.53	$83.83 - $98.89
Q3 2018	7,830	$966	$98.07	$90.89 - $104.29
Q2 2018	8,930	$1,068	$94.08	$88.21 - $97.94
Q1 2018	8,930	$1,053	$88.48	$82.15 - $95.63
Q4 2017	9,440	$1,020	$80.77	$75.41 - $86.17
Q3 2017	8,840	$857	$74.10	$68.07 - $78.06
Q2 2017	8,840	$783	$66.61	$61.27 - $70.04
Q1 2017	9,540	$859	$68.19	$63.66 - $71.74
Q4 2016	10,500	$956	$63.85	$56.77 - $70.73
Q3 2016	11,600	$875	$60.45	$56.64 - $64.77
Q2 2016	11,600	$982	$65.15	$58.79 - $69.02
Q1 2016	11,900	$1,074	$62.18	$56.69 - $68.91
Q4 2015	11,900	$968	$61.90	$56.82 - $65.36
Q3 2015	11,900	$925	$59.00	$55.61 - $61.95
Q2 2015	11,900	$881	$53.20	$50.70 - $55.72
Q1 2015	11,900	$864	$52.13	$49.88 - $54.01
Q4 2014	11,900	$849	$49.49	$43.66 - $53.79
Q3 2014	11,900	$731	$45.18	$41.99 - $46.80
Q2 2014	11,900	$751	$43.91	$41.08 - $46.75
Q1 2014	12,700	$780	$42.06	$37.93 - $44.42
Q4 2013	12,700	$758	$42.09	$38.90 - $44.02
Q3 2013	13,300	$736	$37.76	$34.18 - $40.24
Q2 2013	15,200	$744	$34.64	$32.46 - $36.98