HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 39,902 Value ($000) $7,293 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 37,222 Value ($000) $6,761 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 36,795 Value ($000) $6,250 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 43,510 Value ($000) $7,568 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 55,685 Value ($000) $8,612 Avg Close $151.15 Range $138.74 - $161.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	39,902	$7,293	$179.10	$165.94 - $188.17
Q3 2025	37,222	$6,761	$169.88	$159.08 - $181.40
Q2 2025	36,795	$6,250	$164.62	$145.51 - $175.96
Q1 2025	43,510	$7,568	$158.73	$142.18 - $173.32
Q4 2024	55,685	$8,612	$151.15	$138.74 - $161.77