HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,285 Value ($000) $3,525 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 19,193 Value ($000) $3,486 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 21,751 Value ($000) $3,695 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 22,003 Value ($000) $3,827 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 33,749 Value ($000) $5,220 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 33,977 Value ($000) $5,032 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 34,483 Value ($000) $4,326 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 36,389 Value ($000) $4,955 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 36,368 Value ($000) $4,416 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 36,164 Value ($000) $4,014 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 36,854 Value ($000) $4,166 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 37,706 Value ($000) $4,845 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 38,340 Value ($000) $5,181 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 45,208 Value ($000) $5,792 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 42,897 Value ($000) $6,273 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 43,115 Value ($000) $6,446 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 43,799 Value ($000) $5,741 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 43,389 Value ($000) $5,625 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 43,668 Value ($000) $5,923 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 41,771 Value ($000) $5,407 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 24,135 Value ($000) $2,822 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 24,149 Value ($000) $2,250 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 27,274 Value ($000) $2,764 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 27,314 Value ($000) $2,474 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 33,018 Value ($000) $4,513 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 31,759 Value ($000) $4,304 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 38,520 Value ($000) $4,942 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 43,910 Value ($000) $5,013 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 43,910 Value ($000) $5,128 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 40,928 Value ($000) $5,050 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 31,944 Value ($000) $3,818 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 31,912 Value ($000) $3,762 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 27,412 Value ($000) $2,963 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 27,312 Value ($000) $2,647 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 27,902 Value ($000) $2,473 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 27,902 Value ($000) $2,513 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 31,302 Value ($000) $2,848 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 28,114 Value ($000) $2,121 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 32,299 Value ($000) $2,733 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 33,465 Value ($000) $3,019 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 33,614 Value ($000) $2,734 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 30,919 Value ($000) $2,403 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 35,820 Value ($000) $2,651 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 46,765 Value ($000) $3,394 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 47,072 Value ($000) $3,357 Avg Close $49.49 Range $43.66 - $53.79