HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 469,580 Value ($000) $47,583 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 446,075 Value ($000) $40,405 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 494,940 Value ($000) $67,643 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 541,122 Value ($000) $73,344 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 563,963 Value ($000) $72,356 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 625,734 Value ($000) $71,440 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 570,926 Value ($000) $66,667 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 608,598 Value ($000) $75,083 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 780,171 Value ($000) $93,277 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 777,212 Value ($000) $91,626 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 414,195 Value ($000) $44,766 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 478,495 Value ($000) $46,381 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 589,198 Value ($000) $52,221 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 532,533 Value ($000) $47,960 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 497,095 Value ($000) $45,241 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 471,481 Value ($000) $35,559 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 487,771 Value ($000) $41,275 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 885,344 Value ($000) $79,876 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 957,640 Value ($000) $77,894 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 717,261 Value ($000) $55,731 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 706,780 Value ($000) $52,320 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 540,389 Value ($000) $39,221 Avg Close $52.13 Range $49.88 - $54.01

Q2 2014

Shares 33,407 Value ($000) $2,110 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 29,907 Value ($000) $1,837 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 24,707 Value ($000) $1,475 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 22,207 Value ($000) $1,228 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 19,707 Value ($000) $964 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	469,580	$47,583	$85.74	$70.55 - $100.54
Q1 2020	446,075	$40,405	$107.46	$65.59 - $125.59
Q4 2019	494,940	$67,643	$114.64	$106.94 - $120.70
Q3 2019	541,122	$73,344	$110.97	$106.84 - $115.75
Q2 2019	563,963	$72,356	$102.22	$95.11 - $109.48
Q1 2019	625,734	$71,440	$96.04	$89.32 - $101.29
Q4 2018	570,926	$66,667	$89.53	$83.83 - $98.89
Q3 2018	608,598	$75,083	$98.07	$90.89 - $104.29
Q2 2018	780,171	$93,277	$94.08	$88.21 - $97.94
Q1 2018	777,212	$91,626	$88.48	$82.15 - $95.63
Q4 2017	414,195	$44,766	$80.77	$75.41 - $86.17
Q3 2017	478,495	$46,381	$74.10	$68.07 - $78.06
Q2 2017	589,198	$52,221	$66.61	$61.27 - $70.04
Q1 2017	532,533	$47,960	$68.19	$63.66 - $71.74
Q4 2016	497,095	$45,241	$63.85	$56.77 - $70.73
Q3 2016	471,481	$35,559	$60.45	$56.64 - $64.77
Q2 2016	487,771	$41,275	$65.15	$58.79 - $69.02
Q1 2016	885,344	$79,876	$62.18	$56.69 - $68.91
Q4 2015	957,640	$77,894	$61.90	$56.82 - $65.36
Q3 2015	717,261	$55,731	$59.00	$55.61 - $61.95
Q2 2015	706,780	$52,320	$53.20	$50.70 - $55.72
Q1 2015	540,389	$39,221	$52.13	$49.88 - $54.01
Q2 2014	33,407	$2,110	$43.91	$41.08 - $46.75
Q1 2014	29,907	$1,837	$42.06	$37.93 - $44.42
Q4 2013	24,707	$1,475	$42.09	$38.90 - $44.02
Q3 2013	22,207	$1,228	$37.76	$34.18 - $40.24
Q2 2013	19,707	$964	$34.64	$32.46 - $36.98