HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 6,369 Value ($000) $835 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 6,519 Value ($000) $845 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 6,779 Value ($000) $920 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 6,878 Value ($000) $890 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 6,677 Value ($000) $781 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 6,947 Value ($000) $647 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 7,364 Value ($000) $746 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 10,464 Value ($000) $948 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 11,062 Value ($000) $1,512 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 11,036 Value ($000) $1,496 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 11,677 Value ($000) $1,498 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 11,642 Value ($000) $1,329 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 12,121 Value ($000) $1,415 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 12,136 Value ($000) $1,497 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 12,264 Value ($000) $1,466,283 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 12,263 Value ($000) $1,445,685 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 12,143 Value ($000) $1,312 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 39,876 Value ($000) $3,865 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 40,158 Value ($000) $3,559 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 39,642 Value ($000) $3,570 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 39,744 Value ($000) $3,617 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 40,079 Value ($000) $3,023 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 40,329 Value ($000) $3,413 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 38,849 Value ($000) $3,505 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 38,115 Value ($000) $3,100 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 38,761 Value ($000) $3,012 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 39,121 Value ($000) $2,896 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 39,051 Value ($000) $2,834 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 37,474 Value ($000) $2,673 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 37,171 Value ($000) $2,283 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 36,887 Value ($000) $2,329 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 37,151 Value ($000) $2,283 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 36,438 Value ($000) $2,176 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 36,246 Value ($000) $2,005 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 35,950 Value ($000) $1,759 Avg Close $34.64 Range $32.46 - $36.98