Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 709,698 | $129,712 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 564,452 | $102,522 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 657,500 | $111,690 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 688,203 | $119,713 | $158.73 | $142.18 - $173.32 |
| Q4 2024 | 958,858 | $148,297 | $151.15 | $138.74 - $161.77 |
| Q3 2024 | 828,804 | $122,754 | $133.12 | $119.24 - $146.99 |
| Q2 2024 | 802,033 | $100,607 | $125.15 | $115.84 - $132.96 |
| Q1 2024 | 768,784 | $104,685 | $124.10 | $115.23 - $131.81 |
| Q4 2023 | 761,578 | $92,471 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 926,196 | $102,789 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 929,416 | $105,052 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 857,814 | $110,229 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 809,477 | $109,385 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 838,365 | $107,428 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 773,611 | $113,141 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 83,762 | $12,524 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 67,581 | $8,857 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 62,171 | $8,059 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 51,267 | $6,954 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 30,634 | $3,966 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 14,103 | $1,649 | $95.46 | $81.37 - $105.85 |
| Q2 2020 | 71,782 | $7,274 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 74,726 | $6,769 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 102,450 | $14,002 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 104,946 | $14,224 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 133,805 | $17,167 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 143,291 | $16,360 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 129,440 | $15,115 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 133,612 | $16,484 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 161,157 | $19,268 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 167,944 | $19,799 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 251,271 | $27,157 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 482,171 | $46,737 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 539,289 | $47,797 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 501,676 | $45,181 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 442,043 | $40,230 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 561,264 | $42,331 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 616,551 | $52,173 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 633,015 | $57,111 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 620,282 | $50,454 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 574,862 | $44,667 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 577,190 | $42,729 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 695,916 | $50,510 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 722,746 | $51,546 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 527,524 | $32,401 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 340,239 | $21,486 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 200,573 | $12,323 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 172,873 | $10,322 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 171,053 | $9,463 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 171,069 | $8,370 | $34.64 | $32.46 - $36.98 |