Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 58,598 | $10,710 | $179.10 | $165.94 - $188.17 |
| Q3 2025 | 55,058 | $10,000 | $169.88 | $159.08 - $181.40 |
| Q2 2025 | 56,355 | $9,573 | $164.62 | $145.51 - $175.96 |
| Q1 2025 | 52,358 | $9,108 | $158.73 | $142.18 - $173.32 |
| Q4 2023 | 3,590 | $436 | $112.93 | $102.49 - $122.29 |
| Q3 2023 | 8,595 | $954 | $103.88 | $97.78 - $108.49 |
| Q2 2023 | 9,405 | $1,062 | $110.93 | $102.77 - $122.46 |
| Q1 2023 | 9,971 | $1,282 | $125.09 | $112.03 - $138.21 |
| Q4 2022 | 13,083 | $1,768 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 13,131 | $1,683 | $124.21 | $113.29 - $137.43 |
| Q2 2022 | 14,127 | $2,066 | $134.26 | $124.84 - $142.12 |
| Q1 2022 | 14,662 | $2,192 | $127.30 | $118.50 - $139.60 |
| Q4 2021 | 15,135 | $1,984 | $117.31 | $109.95 - $124.64 |
| Q3 2021 | 15,314 | $1,985 | $122.59 | $114.44 - $128.61 |
| Q2 2021 | 15,611 | $2,117 | $122.79 | $114.58 - $128.09 |
| Q1 2021 | 16,516 | $2,138 | $107.45 | $98.82 - $119.36 |
| Q4 2020 | 13,946 | $1,631 | $95.46 | $81.37 - $105.85 |
| Q3 2020 | 21,032 | $1,959 | $87.39 | $77.56 - $97.06 |
| Q2 2020 | 159,590 | $16,172 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 181,395 | $16,430 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 147,236 | $20,123 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 147,925 | $20,050 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 151,294 | $19,412 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 168,282 | $19,213 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 80,463 | $9,396 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 85,963 | $10,605 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 12,889 | $1,541 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 12,978 | $1,530 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 12,947 | $1,399 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 13,123 | $1,272 | $74.10 | $68.07 - $78.06 |
| Q3 2016 | 12,734 | $960 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 205,392 | $17,387 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 207,723 | $18,741 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 214,842 | $17,476 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 241,459 | $18,762 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 10,082 | $732 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 10,082 | $732 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 9,085 | $648 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 16,413 | $1,008 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 24,890 | $1,572 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 7,500 | $461 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 7,500 | $448 | $42.09 | $38.90 - $44.02 |