HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,200 Value ($000) $402 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 2,200 Value ($000) $400 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 2,200 Value ($000) $374 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 2,200 Value ($000) $383 Avg Close $158.73 Range $142.18 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,200	$402	$179.10	$165.94 - $188.17
Q3 2025	2,200	$400	$169.88	$159.08 - $181.40
Q2 2025	2,200	$374	$164.62	$145.51 - $175.96
Q1 2025	2,200	$383	$158.73	$142.18 - $173.32