HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CITIZENS FINANCIAL GROUP INC/RI's Holding History (CIK: 0000759944)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 43 Value ($000) $5 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 43 Value ($000) $5 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 43 Value ($000) $5 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 43 Value ($000) $4 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 54 Value ($000) $5 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 54 Value ($000) $5 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 54 Value ($000) $5 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 54 Value ($000) $4 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 57 Value ($000) $5 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 57 Value ($000) $5 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 68 Value ($000) $6 Avg Close $61.90 Range $56.82 - $65.36