HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 48,982 Value ($000) $8,952 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 48,060 Value ($000) $8,729 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 47,827 Value ($000) $8,124 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 45,835 Value ($000) $7,973 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 66,169 Value ($000) $10 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 46,621 Value ($000) $7 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 24,441 Value ($000) $3 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 24,346 Value ($000) $3 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 6,784 Value ($000) $1 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 7,535 Value ($000) $1 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 7,791 Value ($000) $1 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 9,046 Value ($000) $1 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 8,522 Value ($000) $1 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 9,102 Value ($000) $1,166 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 5,755 Value ($000) $842 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 7,328 Value ($000) $1,096 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 6,884 Value ($000) $902 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 5,723 Value ($000) $742 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 4,709 Value ($000) $639 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 4,275 Value ($000) $553 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 3,505 Value ($000) $410 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 5,393 Value ($000) $503 Avg Close $87.39 Range $77.56 - $97.06
Q3 2018
Shares 5,008 Value ($000) $618 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 8,620 Value ($000) $1,031 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 9,373 Value ($000) $1,105 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 14,656 Value ($000) $1,584 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 3,511 Value ($000) $340 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 3,394 Value ($000) $301 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 3,370 Value ($000) $304 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 3,420 Value ($000) $311 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 4,652 Value ($000) $351 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 6,057 Value ($000) $513 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 5,325 Value ($000) $480 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 4,069 Value ($000) $331 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 5,423 Value ($000) $421 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 1,713 Value ($000) $127 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 1,334 Value ($000) $97 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 1,329 Value ($000) $95 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 1,580 Value ($000) $97 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 1,603 Value ($000) $101 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 1,603 Value ($000) $98 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 1,633 Value ($000) $98 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 5,660 Value ($000) $313 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 3,041 Value ($000) $149 Avg Close $34.64 Range $32.46 - $36.98