HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 244 Value ($000) $31 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 247 Value ($000) $36 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 253 Value ($000) $38 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 1 Value ($000) $0 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 372 Value ($000) $48 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 369 Value ($000) $50 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 314 Value ($000) $41 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 219 Value ($000) $26 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 172 Value ($000) $16 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 185 Value ($000) $19 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 10,113 Value ($000) $916 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 335 Value ($000) $45 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 353 Value ($000) $48 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 335 Value ($000) $43 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 332 Value ($000) $38 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 834 Value ($000) $97 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 4,301 Value ($000) $531 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 2,048 Value ($000) $244,859 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 3,060 Value ($000) $361 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 3,678 Value ($000) $397 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 1,849 Value ($000) $180 Avg Close $74.10 Range $68.07 - $78.06
Q1 2017
Shares 77 Value ($000) $7 Avg Close $68.19 Range $63.66 - $71.74
Q3 2016
Shares 5,460 Value ($000) $412 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 23,187 Value ($000) $1,961 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 30,695 Value ($000) $2,770 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 54,258 Value ($000) $4,413 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 28,068 Value ($000) $2,180 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 37,661 Value ($000) $2,788 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 37,458 Value ($000) $2,718 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 27,880 Value ($000) $1,989 Avg Close $49.49 Range $43.66 - $53.79