HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,639 Value ($000) $3,407 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 18,459 Value ($000) $3,353 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 18,459 Value ($000) $3,136 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 18,559 Value ($000) $3,228 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 27,559 Value ($000) $4,262 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 29,659 Value ($000) $4,393 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 43,859 Value ($000) $5,502 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 46,035 Value ($000) $6,269 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 48,970 Value ($000) $5,946 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 130,694 Value ($000) $14,504 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 137,289 Value ($000) $15,518 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 141,458 Value ($000) $18,177 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 137,593 Value ($000) $18,593 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 133,010 Value ($000) $17,044 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 54,347 Value ($000) $7,948 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 58,835 Value ($000) $8,797 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 56,398 Value ($000) $7,392 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 59,205 Value ($000) $7,674 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 60,305 Value ($000) $8,180 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 76,505 Value ($000) $9,904 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 83,105 Value ($000) $9,717 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 89,141 Value ($000) $8,306 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 98,641 Value ($000) $9,995 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 108,041 Value ($000) $9,786 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 109,841 Value ($000) $15,012 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 78,241 Value ($000) $10,605 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 99,411 Value ($000) $12,754 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 103,200 Value ($000) $11,782 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 103,282 Value ($000) $12,060 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 85,900 Value ($000) $10,597 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 115,326 Value ($000) $13,788 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 123,826 Value ($000) $14,598 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 105,804 Value ($000) $11,435 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 95,600 Value ($000) $9,267 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 93,100 Value ($000) $8,251 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 132,680 Value ($000) $11,949 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 132,679 Value ($000) $12,075 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 130,089 Value ($000) $9,811 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 122,713 Value ($000) $10,384 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 127,101 Value ($000) $11,467 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 142,021 Value ($000) $11,552 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 180,799 Value ($000) $14,048 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 202,079 Value ($000) $14,960 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 198,749 Value ($000) $14,425 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 186,882 Value ($000) $13,328 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 203,739 Value ($000) $12,514 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 273,829 Value ($000) $17,292 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 228,495 Value ($000) $14,039 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 228,495 Value ($000) $13,643 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 183,255 Value ($000) $10,138 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 183,007 Value ($000) $8,955 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,639	$3,407	$179.10	$165.94 - $188.17
Q3 2025	18,459	$3,353	$169.88	$159.08 - $181.40
Q2 2025	18,459	$3,136	$164.62	$145.51 - $175.96
Q1 2025	18,559	$3,228	$158.73	$142.18 - $173.32
Q4 2024	27,559	$4,262	$151.15	$138.74 - $161.77
Q3 2024	29,659	$4,393	$133.12	$119.24 - $146.99
Q2 2024	43,859	$5,502	$125.15	$115.84 - $132.96
Q1 2024	46,035	$6,269	$124.10	$115.23 - $131.81
Q4 2023	48,970	$5,946	$112.93	$102.49 - $122.29
Q3 2023	130,694	$14,504	$103.88	$97.78 - $108.49
Q2 2023	137,289	$15,518	$110.93	$102.77 - $122.46
Q1 2023	141,458	$18,177	$125.09	$112.03 - $138.21
Q4 2022	137,593	$18,593	$128.96	$117.44 - $136.92
Q3 2022	133,010	$17,044	$124.21	$113.29 - $137.43
Q2 2022	54,347	$7,948	$134.26	$124.84 - $142.12
Q1 2022	58,835	$8,797	$127.30	$118.50 - $139.60
Q4 2021	56,398	$7,392	$117.31	$109.95 - $124.64
Q3 2021	59,205	$7,674	$122.59	$114.44 - $128.61
Q2 2021	60,305	$8,180	$122.79	$114.58 - $128.09
Q1 2021	76,505	$9,904	$107.45	$98.82 - $119.36
Q4 2020	83,105	$9,717	$95.46	$81.37 - $105.85
Q3 2020	89,141	$8,306	$87.39	$77.56 - $97.06
Q2 2020	98,641	$9,995	$85.74	$70.55 - $100.54
Q1 2020	108,041	$9,786	$107.46	$65.59 - $125.59
Q4 2019	109,841	$15,012	$114.64	$106.94 - $120.70
Q3 2019	78,241	$10,605	$110.97	$106.84 - $115.75
Q2 2019	99,411	$12,754	$102.22	$95.11 - $109.48
Q1 2019	103,200	$11,782	$96.04	$89.32 - $101.29
Q4 2018	103,282	$12,060	$89.53	$83.83 - $98.89
Q3 2018	85,900	$10,597	$98.07	$90.89 - $104.29
Q2 2018	115,326	$13,788	$94.08	$88.21 - $97.94
Q1 2018	123,826	$14,598	$88.48	$82.15 - $95.63
Q4 2017	105,804	$11,435	$80.77	$75.41 - $86.17
Q3 2017	95,600	$9,267	$74.10	$68.07 - $78.06
Q2 2017	93,100	$8,251	$66.61	$61.27 - $70.04
Q1 2017	132,680	$11,949	$68.19	$63.66 - $71.74
Q4 2016	132,679	$12,075	$63.85	$56.77 - $70.73
Q3 2016	130,089	$9,811	$60.45	$56.64 - $64.77
Q2 2016	122,713	$10,384	$65.15	$58.79 - $69.02
Q1 2016	127,101	$11,467	$62.18	$56.69 - $68.91
Q4 2015	142,021	$11,552	$61.90	$56.82 - $65.36
Q3 2015	180,799	$14,048	$59.00	$55.61 - $61.95
Q2 2015	202,079	$14,960	$53.20	$50.70 - $55.72
Q1 2015	198,749	$14,425	$52.13	$49.88 - $54.01
Q4 2014	186,882	$13,328	$49.49	$43.66 - $53.79
Q3 2014	203,739	$12,514	$45.18	$41.99 - $46.80
Q2 2014	273,829	$17,292	$43.91	$41.08 - $46.75
Q1 2014	228,495	$14,039	$42.06	$37.93 - $44.42
Q4 2013	228,495	$13,643	$42.09	$38.90 - $44.02
Q3 2013	183,255	$10,138	$37.76	$34.18 - $40.24
Q2 2013	183,007	$8,955	$34.64	$32.46 - $36.98