HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 2,090 Value ($000) $188 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 22,110 Value ($000) $2,012 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 16,285 Value ($000) $1,228 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 45,225 Value ($000) $3,827 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 38,370 Value ($000) $3,462 Avg Close $62.18 Range $56.69 - $68.91

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	2,090	$188	$68.19	$63.66 - $71.74
Q4 2016	22,110	$2,012	$63.85	$56.77 - $70.73
Q3 2016	16,285	$1,228	$60.45	$56.64 - $64.77
Q2 2016	45,225	$3,827	$65.15	$58.79 - $69.02
Q1 2016	38,370	$3,462	$62.18	$56.69 - $68.91