HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 188,155 Value ($000) $25,503 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 314,124 Value ($000) $40,302 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 324,714 Value ($000) $37,073 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 362,788 Value ($000) $42,363 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 384,162 Value ($000) $47,394 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 392,638 Value ($000) $46,944 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 455,948 Value ($000) $53,752 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 408,448 Value ($000) $44,145 Avg Close $80.77 Range $75.41 - $86.17

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	188,155	$25,503	$110.97	$106.84 - $115.75
Q2 2019	314,124	$40,302	$102.22	$95.11 - $109.48
Q1 2019	324,714	$37,073	$96.04	$89.32 - $101.29
Q4 2018	362,788	$42,363	$89.53	$83.83 - $98.89
Q3 2018	384,162	$47,394	$98.07	$90.89 - $104.29
Q2 2018	392,638	$46,944	$94.08	$88.21 - $97.94
Q1 2018	455,948	$53,752	$88.48	$82.15 - $95.63
Q4 2017	408,448	$44,145	$80.77	$75.41 - $86.17