HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,203 Value ($000) $220 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 1,203 Value ($000) $219 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 1,203 Value ($000) $204 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 1,203 Value ($000) $209 Avg Close $158.73 Range $142.18 - $173.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,203	$220	$179.10	$165.94 - $188.17
Q3 2025	1,203	$219	$169.88	$159.08 - $181.40
Q2 2025	1,203	$204	$164.62	$145.51 - $175.96
Q1 2025	1,203	$209	$158.73	$142.18 - $173.32