HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CAMBIAR INVESTORS LLC's Holding History (CIK: 0000823621)

Note: Option positions (PUT/CALL) are excluded.

Q2 2014

Shares 706,579 Value ($000) $44,620 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 681,708 Value ($000) $41,884 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 706,290 Value ($000) $42,173 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 835,279 Value ($000) $46,208 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 818,793 Value ($000) $40,064 Avg Close $34.64 Range $32.46 - $36.98

Q1 2013

Shares 894,692 Value ($000) $44,448 Avg Close $29.67 Range $27.15 - $35.08

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2014	706,579	$44,620	$43.91	$41.08 - $46.75
Q1 2014	681,708	$41,884	$42.06	$37.93 - $44.42
Q4 2013	706,290	$42,173	$42.09	$38.90 - $44.02
Q3 2013	835,279	$46,208	$37.76	$34.18 - $40.24
Q2 2013	818,793	$40,064	$34.64	$32.46 - $36.98
Q1 2013	894,692	$44,448	$29.67	$27.15 - $35.08