Ticker: THG CUSIP: 410867105 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 24,256 | $3,278 | $128.96 | $117.44 - $136.92 |
| Q3 2022 | 10,132 | $1,298 | $124.21 | $113.29 - $137.43 |
| Q4 2020 | 4,789 | $560 | $95.46 | $81.37 - $105.85 |
| Q2 2020 | 32,850 | $3,329 | $85.74 | $70.55 - $100.54 |
| Q1 2020 | 31,685 | $2,871 | $107.46 | $65.59 - $125.59 |
| Q4 2019 | 30,680 | $4,188 | $114.64 | $106.94 - $120.70 |
| Q3 2019 | 32,281 | $4,376 | $110.97 | $106.84 - $115.75 |
| Q2 2019 | 98,841 | $12,682 | $102.22 | $95.11 - $109.48 |
| Q1 2019 | 98,841 | $11,285 | $96.04 | $89.32 - $101.29 |
| Q4 2018 | 98,269 | $11,475 | $89.53 | $83.83 - $98.89 |
| Q3 2018 | 93,114 | $11,488 | $98.07 | $90.89 - $104.29 |
| Q2 2018 | 92,844 | $11,101 | $94.08 | $88.21 - $97.94 |
| Q1 2018 | 101,716 | $11,992 | $88.48 | $82.15 - $95.63 |
| Q4 2017 | 104,116 | $11,253 | $80.77 | $75.41 - $86.17 |
| Q3 2017 | 121,883 | $11,815 | $74.10 | $68.07 - $78.06 |
| Q2 2017 | 135,807 | $12,037 | $66.61 | $61.27 - $70.04 |
| Q1 2017 | 140,007 | $12,610 | $68.19 | $63.66 - $71.74 |
| Q4 2016 | 138,258 | $12,583 | $63.85 | $56.77 - $70.73 |
| Q3 2016 | 143,858 | $10,850 | $60.45 | $56.64 - $64.77 |
| Q2 2016 | 157,038 | $13,289 | $65.15 | $58.79 - $69.02 |
| Q1 2016 | 154,075 | $13,901 | $62.18 | $56.69 - $68.91 |
| Q4 2015 | 166,734 | $13,563 | $61.90 | $56.82 - $65.36 |
| Q3 2015 | 173,164 | $13,455 | $59.00 | $55.61 - $61.95 |
| Q2 2015 | 172,287 | $12,755 | $53.20 | $50.70 - $55.72 |
| Q1 2015 | 172,287 | $12,505 | $52.13 | $49.88 - $54.01 |
| Q4 2014 | 172,287 | $12,288 | $49.49 | $43.66 - $53.79 |
| Q3 2014 | 172,287 | $10,582 | $45.18 | $41.99 - $46.80 |
| Q2 2014 | 150,073 | $9,478 | $43.91 | $41.08 - $46.75 |
| Q1 2014 | 159,873 | $9,823 | $42.06 | $37.93 - $44.42 |
| Q4 2013 | 97,133 | $5,800 | $42.09 | $38.90 - $44.02 |
| Q3 2013 | 101,512 | $5,616 | $37.76 | $34.18 - $40.24 |
| Q2 2013 | 101,511 | $4,967 | $34.64 | $32.46 - $36.98 |