HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020

Shares 7,852 Value ($000) $711 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 8,187 Value ($000) $1,119 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 8,166 Value ($000) $1,107 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 8,175 Value ($000) $1,049 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 7,030 Value ($000) $803 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 4,267 Value ($000) $498 Avg Close $89.53 Range $83.83 - $98.89

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2020	7,852	$711	$107.46	$65.59 - $125.59
Q4 2019	8,187	$1,119	$114.64	$106.94 - $120.70
Q3 2019	8,166	$1,107	$110.97	$106.84 - $115.75
Q2 2019	8,175	$1,049	$102.22	$95.11 - $109.48
Q1 2019	7,030	$803	$96.04	$89.32 - $101.29
Q4 2018	4,267	$498	$89.53	$83.83 - $98.89