HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

PANAGORA ASSET MANAGEMENT INC's Holding History (CIK: 0000883677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,006 Value ($000) $367 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 2,141 Value ($000) $389 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 3,025 Value ($000) $514 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 11,640 Value ($000) $2,025 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 11,629 Value ($000) $1,799 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 10,083 Value ($000) $1,493 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 10,083 Value ($000) $1,265 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 8,085 Value ($000) $1,101 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 3,507 Value ($000) $426 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 3,568 Value ($000) $396 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 5,286 Value ($000) $597 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 55,138 Value ($000) $7,085 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 86,882 Value ($000) $11,740 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 93,167 Value ($000) $11,938 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 171,184 Value ($000) $25,036 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 273,776 Value ($000) $40,935 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 238,009 Value ($000) $31,193 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 257,322 Value ($000) $33,354 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 206,451 Value ($000) $28,003 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 247,098 Value ($000) $31,989 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 191,722 Value ($000) $22,416 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 144,705 Value ($000) $13,484 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 196,742 Value ($000) $19,936 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 202,251 Value ($000) $18,320 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 257,798 Value ($000) $35,233 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 124,546 Value ($000) $16,881 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 22,644 Value ($000) $2,905 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 33,876 Value ($000) $3,868 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 9,374 Value ($000) $1,095 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 120,870 Value ($000) $14,912 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 82,406 Value ($000) $9,852 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 99,221 Value ($000) $11,697 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 173,047 Value ($000) $18,703 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 159,669 Value ($000) $15,477 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 141,124 Value ($000) $12,508 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 96,666 Value ($000) $8,706 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 168,601 Value ($000) $15,344 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 303,048 Value ($000) $22,856 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 310,716 Value ($000) $26,293 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 338,648 Value ($000) $30,553 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 364,910 Value ($000) $29,682 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 356,159 Value ($000) $27,674 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 291,335 Value ($000) $21,568 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 233,303 Value ($000) $16,933 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 127,466 Value ($000) $9,091 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 224,763 Value ($000) $13,805 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 77,679 Value ($000) $4,905 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 3,110 Value ($000) $191 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 7,530 Value ($000) $450 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 4,010 Value ($000) $222 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 4,010 Value ($000) $196 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,006	$367	$179.10	$165.94 - $188.17
Q3 2025	2,141	$389	$169.88	$159.08 - $181.40
Q2 2025	3,025	$514	$164.62	$145.51 - $175.96
Q1 2025	11,640	$2,025	$158.73	$142.18 - $173.32
Q4 2024	11,629	$1,799	$151.15	$138.74 - $161.77
Q3 2024	10,083	$1,493	$133.12	$119.24 - $146.99
Q2 2024	10,083	$1,265	$125.15	$115.84 - $132.96
Q1 2024	8,085	$1,101	$124.10	$115.23 - $131.81
Q4 2023	3,507	$426	$112.93	$102.49 - $122.29
Q3 2023	3,568	$396	$103.88	$97.78 - $108.49
Q2 2023	5,286	$597	$110.93	$102.77 - $122.46
Q1 2023	55,138	$7,085	$125.09	$112.03 - $138.21
Q4 2022	86,882	$11,740	$128.96	$117.44 - $136.92
Q3 2022	93,167	$11,938	$124.21	$113.29 - $137.43
Q2 2022	171,184	$25,036	$134.26	$124.84 - $142.12
Q1 2022	273,776	$40,935	$127.30	$118.50 - $139.60
Q4 2021	238,009	$31,193	$117.31	$109.95 - $124.64
Q3 2021	257,322	$33,354	$122.59	$114.44 - $128.61
Q2 2021	206,451	$28,003	$122.79	$114.58 - $128.09
Q1 2021	247,098	$31,989	$107.45	$98.82 - $119.36
Q4 2020	191,722	$22,416	$95.46	$81.37 - $105.85
Q3 2020	144,705	$13,484	$87.39	$77.56 - $97.06
Q2 2020	196,742	$19,936	$85.74	$70.55 - $100.54
Q1 2020	202,251	$18,320	$107.46	$65.59 - $125.59
Q4 2019	257,798	$35,233	$114.64	$106.94 - $120.70
Q3 2019	124,546	$16,881	$110.97	$106.84 - $115.75
Q2 2019	22,644	$2,905	$102.22	$95.11 - $109.48
Q1 2019	33,876	$3,868	$96.04	$89.32 - $101.29
Q4 2018	9,374	$1,095	$89.53	$83.83 - $98.89
Q3 2018	120,870	$14,912	$98.07	$90.89 - $104.29
Q2 2018	82,406	$9,852	$94.08	$88.21 - $97.94
Q1 2018	99,221	$11,697	$88.48	$82.15 - $95.63
Q4 2017	173,047	$18,703	$80.77	$75.41 - $86.17
Q3 2017	159,669	$15,477	$74.10	$68.07 - $78.06
Q2 2017	141,124	$12,508	$66.61	$61.27 - $70.04
Q1 2017	96,666	$8,706	$68.19	$63.66 - $71.74
Q4 2016	168,601	$15,344	$63.85	$56.77 - $70.73
Q3 2016	303,048	$22,856	$60.45	$56.64 - $64.77
Q2 2016	310,716	$26,293	$65.15	$58.79 - $69.02
Q1 2016	338,648	$30,553	$62.18	$56.69 - $68.91
Q4 2015	364,910	$29,682	$61.90	$56.82 - $65.36
Q3 2015	356,159	$27,674	$59.00	$55.61 - $61.95
Q2 2015	291,335	$21,568	$53.20	$50.70 - $55.72
Q1 2015	233,303	$16,933	$52.13	$49.88 - $54.01
Q4 2014	127,466	$9,091	$49.49	$43.66 - $53.79
Q3 2014	224,763	$13,805	$45.18	$41.99 - $46.80
Q2 2014	77,679	$4,905	$43.91	$41.08 - $46.75
Q1 2014	3,110	$191	$42.06	$37.93 - $44.42
Q4 2013	7,530	$450	$42.09	$38.90 - $44.02
Q3 2013	4,010	$222	$37.76	$34.18 - $40.24
Q2 2013	4,010	$196	$34.64	$32.46 - $36.98