HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 2,234 Value ($000) $389 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 13,486 Value ($000) $2,086 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 14,192 Value ($000) $2,102 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 7,615 Value ($000) $955 Avg Close $125.15 Range $115.84 - $132.96

Q1 2021

Shares 39,796 Value ($000) $5,152 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 40,132 Value ($000) $4,692 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 41,204 Value ($000) $3,839 Avg Close $87.39 Range $77.56 - $97.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	2,234	$389	$158.73	$142.18 - $173.32
Q4 2024	13,486	$2,086	$151.15	$138.74 - $161.77
Q3 2024	14,192	$2,102	$133.12	$119.24 - $146.99
Q2 2024	7,615	$955	$125.15	$115.84 - $132.96
Q1 2021	39,796	$5,152	$107.45	$98.82 - $119.36
Q4 2020	40,132	$4,692	$95.46	$81.37 - $105.85
Q3 2020	41,204	$3,839	$87.39	$77.56 - $97.06