HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 3,746 Value ($000) $349 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 4,138 Value ($000) $419 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 3,848 Value ($000) $349 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 3,612 Value ($000) $494 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 3,569 Value ($000) $484 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 3,500 Value ($000) $449 Avg Close $102.22 Range $95.11 - $109.48

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	3,746	$349	$87.39	$77.56 - $97.06
Q2 2020	4,138	$419	$85.74	$70.55 - $100.54
Q1 2020	3,848	$349	$107.46	$65.59 - $125.59
Q4 2019	3,612	$494	$114.64	$106.94 - $120.70
Q3 2019	3,569	$484	$110.97	$106.84 - $115.75
Q2 2019	3,500	$449	$102.22	$95.11 - $109.48