HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,954 Value ($000) $239 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 2,954 Value ($000) $229 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 267,866 Value ($000) $19,830 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 308,190 Value ($000) $22,368 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 304,147 Value ($000) $21,691 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 291,011 Value ($000) $17,873 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 287,998 Value ($000) $18,186 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 304,000 Value ($000) $18,677 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 261,749 Value ($000) $15,628 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 234,943 Value ($000) $12,996 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 228,818 Value ($000) $11,195 Avg Close $34.64 Range $32.46 - $36.98