HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 4,875 Value ($000) $413 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 6,951 Value ($000) $627 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 6,951 Value ($000) $565 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 6,951 Value ($000) $540 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 6,951 Value ($000) $515 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 6,951 Value ($000) $505 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 6,951 Value ($000) $496 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 6,951 Value ($000) $427 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 13,940 Value ($000) $880 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 13,940 Value ($000) $856 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 13,940 Value ($000) $832 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 13,940 Value ($000) $771 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 13,940 Value ($000) $682 Avg Close $34.64 Range $32.46 - $36.98