HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 105,987 Value ($000) $19,371 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 125,965 Value ($000) $22,879 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 140,133 Value ($000) $23,804 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 156,043 Value ($000) $27,144 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 158,828 Value ($000) $24,564 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 152,879 Value ($000) $22,643 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 146,893 Value ($000) $18,426 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 110,003 Value ($000) $14,979 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 106,278 Value ($000) $12,904 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 79,100 Value ($000) $8,779 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 79,100 Value ($000) $8,941 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 82,572 Value ($000) $10,611 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 87,542 Value ($000) $11,830 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 85,204 Value ($000) $10,918 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 81,295 Value ($000) $11,889 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 81,141 Value ($000) $12,132 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 81,141 Value ($000) $10,634 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 81,141 Value ($000) $10,517 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 80,436 Value ($000) $10,910 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 84,816 Value ($000) $10,980 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 94,184 Value ($000) $11,012 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 88,071 Value ($000) $8,206 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 85,871 Value ($000) $8,701 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 88,630 Value ($000) $8,028 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 107,118 Value ($000) $14,640 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 121,951 Value ($000) $16,529 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 103,528 Value ($000) $13,283 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 125,389 Value ($000) $14,316 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 133,549 Value ($000) $15,595 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 143,156 Value ($000) $17,661 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 136,407 Value ($000) $16,309 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 141,297 Value ($000) $16,658 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 134,428 Value ($000) $14,529 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 130,564 Value ($000) $12,656 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 122,410 Value ($000) $10,849 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 120,310 Value ($000) $10,835 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 121,410 Value ($000) $11,050 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 126,810 Value ($000) $9,564 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 139,310 Value ($000) $11,788 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 150,210 Value ($000) $13,552 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 154,610 Value ($000) $12,576 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 158,710 Value ($000) $12,332 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 157,310 Value ($000) $11,646 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 185,236 Value ($000) $13,185 Avg Close $52.13 Range $49.88 - $54.01
Q4 2014
Shares 185,236 Value ($000) $13,185 Avg Close $49.49 Range $43.66 - $53.79
Q3 2014
Shares 186,401 Value ($000) $11,449 Avg Close $45.18 Range $41.99 - $46.80
Q2 2014
Shares 251,201 Value ($000) $15,863 Avg Close $43.91 Range $41.08 - $46.75
Q1 2014
Shares 264,204 Value ($000) $15,677 Avg Close $42.06 Range $37.93 - $44.42
Q4 2013
Shares 245,604 Value ($000) $14,626 Avg Close $42.09 Range $38.90 - $44.02
Q3 2013
Shares 191,153 Value ($000) $10,575 Avg Close $37.76 Range $34.18 - $40.24
Q2 2013
Shares 173,853 Value ($000) $8,507 Avg Close $34.64 Range $32.46 - $36.98