HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,720 Value ($000) $3 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 16,442 Value ($000) $3 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 16,504 Value ($000) $3 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 16,490 Value ($000) $3 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 17,118 Value ($000) $3 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 16,897 Value ($000) $3 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 22,495 Value ($000) $3 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 24,390 Value ($000) $3 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 22,468 Value ($000) $3 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 22,740 Value ($000) $3 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 23,286 Value ($000) $3 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 24,459 Value ($000) $3 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 31,082 Value ($000) $4 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 25,516 Value ($000) $3,270 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 28,377 Value ($000) $4,150 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 24,636 Value ($000) $3,684 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 25,543 Value ($000) $3,348 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 26,670 Value ($000) $3,457 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 29,414 Value ($000) $3,990 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 4,531 Value ($000) $587 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 4,944 Value ($000) $578 Avg Close $95.46 Range $81.37 - $105.85
Q3 2020
Shares 5,023 Value ($000) $468 Avg Close $87.39 Range $77.56 - $97.06
Q2 2020
Shares 5,051 Value ($000) $512 Avg Close $85.74 Range $70.55 - $100.54
Q1 2020
Shares 8,801 Value ($000) $797 Avg Close $107.46 Range $65.59 - $125.59
Q4 2019
Shares 9,086 Value ($000) $1,242 Avg Close $114.64 Range $106.94 - $120.70
Q3 2019
Shares 8,387 Value ($000) $1,137 Avg Close $110.97 Range $106.84 - $115.75
Q2 2019
Shares 8,534 Value ($000) $1,095 Avg Close $102.22 Range $95.11 - $109.48
Q1 2019
Shares 8,507 Value ($000) $971 Avg Close $96.04 Range $89.32 - $101.29
Q4 2018
Shares 8,327 Value ($000) $972 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 8,451 Value ($000) $1,043 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 8,485 Value ($000) $1,014 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 8,500 Value ($000) $1,002 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 8,574 Value ($000) $927 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 8,085 Value ($000) $784 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 8,337 Value ($000) $739 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 6,706 Value ($000) $604 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 6,508 Value ($000) $592 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 5,760 Value ($000) $434 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 5,755 Value ($000) $457 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 5,340 Value ($000) $482 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 4,884 Value ($000) $397 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 5,211 Value ($000) $405 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 5,161 Value ($000) $382 Avg Close $53.20 Range $50.70 - $55.72