HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,272 Value ($000) $1,337 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 6,774 Value ($000) $1,230 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 6,397 Value ($000) $1,087 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 6,476 Value ($000) $1,127 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 7,539 Value ($000) $464 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 5,817 Value ($000) $862 Avg Close $133.12 Range $119.24 - $146.99
Q1 2024
Shares 5,146 Value ($000) $701 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 4,466 Value ($000) $542 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 5,129 Value ($000) $566 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 3,204 Value ($000) $363 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 6,614 Value ($000) $850 Avg Close $125.09 Range $112.03 - $138.21