HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,810 Value ($000) $2,707 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 16,521 Value ($000) $3,001 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 17,861 Value ($000) $3,034 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 18,545 Value ($000) $3,226 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 19,034 Value ($000) $2,944 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 19,449 Value ($000) $2,881 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 20,581 Value ($000) $2,582 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 21,332 Value ($000) $2,905 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 22,098 Value ($000) $2,683 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 23,244 Value ($000) $2,580 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 25,990 Value ($000) $2,938 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 28,642 Value ($000) $3,680 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 29,210 Value ($000) $3,947 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 28,627 Value ($000) $3,668 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 29,753 Value ($000) $4,351 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 32,445 Value ($000) $4,851 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 31,826 Value ($000) $4,171 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 31,491 Value ($000) $4,082 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 31,715 Value ($000) $4,302 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 32,885 Value ($000) $4,257 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 35,127 Value ($000) $4,107 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 35,260 Value ($000) $3,286 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 35,283 Value ($000) $3,575 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 36,693 Value ($000) $3,324 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 35,335 Value ($000) $4,829 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 35,368 Value ($000) $4,794 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 35,885 Value ($000) $4,603 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 35,944 Value ($000) $4,104 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 36,804 Value ($000) $4,298 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 36,189 Value ($000) $4,465 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 36,561 Value ($000) $4,371 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 35,124 Value ($000) $4,141 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 34,945 Value ($000) $3,777 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 35,075 Value ($000) $3,400 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 35,113 Value ($000) $3,112 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 33,632 Value ($000) $3,029 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 32,492 Value ($000) $2,957 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 32,986 Value ($000) $2,488 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 31,737 Value ($000) $2,686 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 29,417 Value ($000) $2,654 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 28,422 Value ($000) $2,312 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 29,468 Value ($000) $2,290 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 28,470 Value ($000) $2,108 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 28,262 Value ($000) $2,051 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 27,842 Value ($000) $1,986 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 27,432 Value ($000) $1,685 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 27,243 Value ($000) $1,720 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 27,395 Value ($000) $1,683 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 26,698 Value ($000) $1,594 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 26,185 Value ($000) $1,449 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 26,159 Value ($000) $1,280 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,810	$2,707	$179.10	$165.94 - $188.17
Q3 2025	16,521	$3,001	$169.88	$159.08 - $181.40
Q2 2025	17,861	$3,034	$164.62	$145.51 - $175.96
Q1 2025	18,545	$3,226	$158.73	$142.18 - $173.32
Q4 2024	19,034	$2,944	$151.15	$138.74 - $161.77
Q3 2024	19,449	$2,881	$133.12	$119.24 - $146.99
Q2 2024	20,581	$2,582	$125.15	$115.84 - $132.96
Q1 2024	21,332	$2,905	$124.10	$115.23 - $131.81
Q4 2023	22,098	$2,683	$112.93	$102.49 - $122.29
Q3 2023	23,244	$2,580	$103.88	$97.78 - $108.49
Q2 2023	25,990	$2,938	$110.93	$102.77 - $122.46
Q1 2023	28,642	$3,680	$125.09	$112.03 - $138.21
Q4 2022	29,210	$3,947	$128.96	$117.44 - $136.92
Q3 2022	28,627	$3,668	$124.21	$113.29 - $137.43
Q2 2022	29,753	$4,351	$134.26	$124.84 - $142.12
Q1 2022	32,445	$4,851	$127.30	$118.50 - $139.60
Q4 2021	31,826	$4,171	$117.31	$109.95 - $124.64
Q3 2021	31,491	$4,082	$122.59	$114.44 - $128.61
Q2 2021	31,715	$4,302	$122.79	$114.58 - $128.09
Q1 2021	32,885	$4,257	$107.45	$98.82 - $119.36
Q4 2020	35,127	$4,107	$95.46	$81.37 - $105.85
Q3 2020	35,260	$3,286	$87.39	$77.56 - $97.06
Q2 2020	35,283	$3,575	$85.74	$70.55 - $100.54
Q1 2020	36,693	$3,324	$107.46	$65.59 - $125.59
Q4 2019	35,335	$4,829	$114.64	$106.94 - $120.70
Q3 2019	35,368	$4,794	$110.97	$106.84 - $115.75
Q2 2019	35,885	$4,603	$102.22	$95.11 - $109.48
Q1 2019	35,944	$4,104	$96.04	$89.32 - $101.29
Q4 2018	36,804	$4,298	$89.53	$83.83 - $98.89
Q3 2018	36,189	$4,465	$98.07	$90.89 - $104.29
Q2 2018	36,561	$4,371	$94.08	$88.21 - $97.94
Q1 2018	35,124	$4,141	$88.48	$82.15 - $95.63
Q4 2017	34,945	$3,777	$80.77	$75.41 - $86.17
Q3 2017	35,075	$3,400	$74.10	$68.07 - $78.06
Q2 2017	35,113	$3,112	$66.61	$61.27 - $70.04
Q1 2017	33,632	$3,029	$68.19	$63.66 - $71.74
Q4 2016	32,492	$2,957	$63.85	$56.77 - $70.73
Q3 2016	32,986	$2,488	$60.45	$56.64 - $64.77
Q2 2016	31,737	$2,686	$65.15	$58.79 - $69.02
Q1 2016	29,417	$2,654	$62.18	$56.69 - $68.91
Q4 2015	28,422	$2,312	$61.90	$56.82 - $65.36
Q3 2015	29,468	$2,290	$59.00	$55.61 - $61.95
Q2 2015	28,470	$2,108	$53.20	$50.70 - $55.72
Q1 2015	28,262	$2,051	$52.13	$49.88 - $54.01
Q4 2014	27,842	$1,986	$49.49	$43.66 - $53.79
Q3 2014	27,432	$1,685	$45.18	$41.99 - $46.80
Q2 2014	27,243	$1,720	$43.91	$41.08 - $46.75
Q1 2014	27,395	$1,683	$42.06	$37.93 - $44.42
Q4 2013	26,698	$1,594	$42.09	$38.90 - $44.02
Q3 2013	26,185	$1,449	$37.76	$34.18 - $40.24
Q2 2013	26,159	$1,280	$34.64	$32.46 - $36.98