HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 5,851 Value ($000) $649 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 28,823 Value ($000) $3,258 Avg Close $110.93 Range $102.77 - $122.46

Q3 2020

Shares 14,577 Value ($000) $1,358 Avg Close $87.39 Range $77.56 - $97.06

Q1 2019

Shares 2,829 Value ($000) $323 Avg Close $96.04 Range $89.32 - $101.29

Q3 2018

Shares 5,652 Value ($000) $697 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 2,895 Value ($000) $346 Avg Close $94.08 Range $88.21 - $97.94

Q4 2017

Shares 6,113 Value ($000) $661 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 10,430 Value ($000) $1,011 Avg Close $74.10 Range $68.07 - $78.06

Q1 2017

Shares 3,236 Value ($000) $291 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 4,603 Value ($000) $419 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 10,258 Value ($000) $774 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 9,200 Value ($000) $779 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 5,400 Value ($000) $487 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 12,724 Value ($000) $1,035 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 12,000 Value ($000) $932 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 9,746 Value ($000) $721 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 10,827 Value ($000) $786 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 15,427 Value ($000) $1,100 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 25,978 Value ($000) $1,596 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 13,600 Value ($000) $859 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 14,500 Value ($000) $891 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 5,100 Value ($000) $305 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 11,400 Value ($000) $631 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 14,300 Value ($000) $700 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	5,851	$649	$103.88	$97.78 - $108.49
Q2 2023	28,823	$3,258	$110.93	$102.77 - $122.46
Q3 2020	14,577	$1,358	$87.39	$77.56 - $97.06
Q1 2019	2,829	$323	$96.04	$89.32 - $101.29
Q3 2018	5,652	$697	$98.07	$90.89 - $104.29
Q2 2018	2,895	$346	$94.08	$88.21 - $97.94
Q4 2017	6,113	$661	$80.77	$75.41 - $86.17
Q3 2017	10,430	$1,011	$74.10	$68.07 - $78.06
Q1 2017	3,236	$291	$68.19	$63.66 - $71.74
Q4 2016	4,603	$419	$63.85	$56.77 - $70.73
Q3 2016	10,258	$774	$60.45	$56.64 - $64.77
Q2 2016	9,200	$779	$65.15	$58.79 - $69.02
Q1 2016	5,400	$487	$62.18	$56.69 - $68.91
Q4 2015	12,724	$1,035	$61.90	$56.82 - $65.36
Q3 2015	12,000	$932	$59.00	$55.61 - $61.95
Q2 2015	9,746	$721	$53.20	$50.70 - $55.72
Q1 2015	10,827	$786	$52.13	$49.88 - $54.01
Q4 2014	15,427	$1,100	$49.49	$43.66 - $53.79
Q3 2014	25,978	$1,596	$45.18	$41.99 - $46.80
Q2 2014	13,600	$859	$43.91	$41.08 - $46.75
Q1 2014	14,500	$891	$42.06	$37.93 - $44.42
Q4 2013	5,100	$305	$42.09	$38.90 - $44.02
Q3 2013	11,400	$631	$37.76	$34.18 - $40.24
Q2 2013	14,300	$700	$34.64	$32.46 - $36.98