HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 147,133 Value ($000) $17,181 Avg Close $89.53 Range $83.83 - $98.89
Q3 2018
Shares 150,413 Value ($000) $18,556 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 156,322 Value ($000) $18,690 Avg Close $94.08 Range $88.21 - $97.94
Q1 2018
Shares 169,061 Value ($000) $19,931 Avg Close $88.48 Range $82.15 - $95.63
Q4 2017
Shares 170,185 Value ($000) $18,394 Avg Close $80.77 Range $75.41 - $86.17
Q3 2017
Shares 176,700 Value ($000) $17,128 Avg Close $74.10 Range $68.07 - $78.06
Q2 2017
Shares 176,915 Value ($000) $15,680 Avg Close $66.61 Range $61.27 - $70.04
Q1 2017
Shares 172,215 Value ($000) $15,509 Avg Close $68.19 Range $63.66 - $71.74
Q4 2016
Shares 166,560 Value ($000) $15,159 Avg Close $63.85 Range $56.77 - $70.73
Q3 2016
Shares 171,655 Value ($000) $12,946 Avg Close $60.45 Range $56.64 - $64.77
Q2 2016
Shares 164,005 Value ($000) $13,878 Avg Close $65.15 Range $58.79 - $69.02
Q1 2016
Shares 164,515 Value ($000) $14,842 Avg Close $62.18 Range $56.69 - $68.91
Q4 2015
Shares 170,505 Value ($000) $13,869 Avg Close $61.90 Range $56.82 - $65.36
Q3 2015
Shares 175,640 Value ($000) $13,647 Avg Close $59.00 Range $55.61 - $61.95
Q2 2015
Shares 173,560 Value ($000) $12,848 Avg Close $53.20 Range $50.70 - $55.72
Q1 2015
Shares 169,525 Value ($000) $12,304 Avg Close $52.13 Range $49.88 - $54.01