HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,404 Value ($000) $1,719 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 9,455 Value ($000) $1,717 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 10,119 Value ($000) $1,719 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 10,142 Value ($000) $1,764 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 9,604 Value ($000) $1,485 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 8,943 Value ($000) $1,314 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 11,843 Value ($000) $1,488 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 8,003 Value ($000) $1,094 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 7,955 Value ($000) $991 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 8,834 Value ($000) $984 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 5,459 Value ($000) $631 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 10,545 Value ($000) $1,363 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 6,626 Value ($000) $911 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 3,750 Value ($000) $511 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 5,556 Value ($000) $825 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 18,450 Value ($000) $2,790 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 5,054 Value ($000) $672 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 5,468 Value ($000) $730 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 5,056 Value ($000) $688 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 4,367 Value ($000) $586 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 4,336 Value ($000) $515 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 6,182 Value ($000) $588 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 16,669 Value ($000) $1,556 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 13,829 Value ($000) $1,223 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 51,451 Value ($000) $7,031 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 28,103 Value ($000) $3,809 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 2,407 Value ($000) $309 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 2,565 Value ($000) $293 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 6,801 Value ($000) $795 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 6,906 Value ($000) $852 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 6,956 Value ($000) $832 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 7,888 Value ($000) $929 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 7,818 Value ($000) $845 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 7,888 Value ($000) $764 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 57,657 Value ($000) $5,111 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 7,049 Value ($000) $635 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 41,493 Value ($000) $3,592 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 89,567 Value ($000) $6,755 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 39,471 Value ($000) $3,340 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 70,256 Value ($000) $6,338 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 71,584 Value ($000) $5,822 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 67,403 Value ($000) $5,238 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 1,364 Value ($000) $101 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 1,394 Value ($000) $100 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 1,588 Value ($000) $114 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 1,882 Value ($000) $116 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 1,978 Value ($000) $125 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 2,017 Value ($000) $124 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 2,009 Value ($000) $120 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 2,009 Value ($000) $111 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 1,297 Value ($000) $63 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,404	$1,719	$179.10	$165.94 - $188.17
Q3 2025	9,455	$1,717	$169.88	$159.08 - $181.40
Q2 2025	10,119	$1,719	$164.62	$145.51 - $175.96
Q1 2025	10,142	$1,764	$158.73	$142.18 - $173.32
Q4 2024	9,604	$1,485	$151.15	$138.74 - $161.77
Q3 2024	8,943	$1,314	$133.12	$119.24 - $146.99
Q2 2024	11,843	$1,488	$125.15	$115.84 - $132.96
Q1 2024	8,003	$1,094	$124.10	$115.23 - $131.81
Q4 2023	7,955	$991	$112.93	$102.49 - $122.29
Q3 2023	8,834	$984	$103.88	$97.78 - $108.49
Q2 2023	5,459	$631	$110.93	$102.77 - $122.46
Q1 2023	10,545	$1,363	$125.09	$112.03 - $138.21
Q4 2022	6,626	$911	$128.96	$117.44 - $136.92
Q3 2022	3,750	$511	$124.21	$113.29 - $137.43
Q2 2022	5,556	$825	$134.26	$124.84 - $142.12
Q1 2022	18,450	$2,790	$127.30	$118.50 - $139.60
Q4 2021	5,054	$672	$117.31	$109.95 - $124.64
Q3 2021	5,468	$730	$122.59	$114.44 - $128.61
Q2 2021	5,056	$688	$122.79	$114.58 - $128.09
Q1 2021	4,367	$586	$107.45	$98.82 - $119.36
Q4 2020	4,336	$515	$95.46	$81.37 - $105.85
Q3 2020	6,182	$588	$87.39	$77.56 - $97.06
Q2 2020	16,669	$1,556	$85.74	$70.55 - $100.54
Q1 2020	13,829	$1,223	$107.46	$65.59 - $125.59
Q4 2019	51,451	$7,031	$114.64	$106.94 - $120.70
Q3 2019	28,103	$3,809	$110.97	$106.84 - $115.75
Q2 2019	2,407	$309	$102.22	$95.11 - $109.48
Q1 2019	2,565	$293	$96.04	$89.32 - $101.29
Q4 2018	6,801	$795	$89.53	$83.83 - $98.89
Q3 2018	6,906	$852	$98.07	$90.89 - $104.29
Q2 2018	6,956	$832	$94.08	$88.21 - $97.94
Q1 2018	7,888	$929	$88.48	$82.15 - $95.63
Q4 2017	7,818	$845	$80.77	$75.41 - $86.17
Q3 2017	7,888	$764	$74.10	$68.07 - $78.06
Q2 2017	57,657	$5,111	$66.61	$61.27 - $70.04
Q1 2017	7,049	$635	$68.19	$63.66 - $71.74
Q4 2016	41,493	$3,592	$63.85	$56.77 - $70.73
Q3 2016	89,567	$6,755	$60.45	$56.64 - $64.77
Q2 2016	39,471	$3,340	$65.15	$58.79 - $69.02
Q1 2016	70,256	$6,338	$62.18	$56.69 - $68.91
Q4 2015	71,584	$5,822	$61.90	$56.82 - $65.36
Q3 2015	67,403	$5,238	$59.00	$55.61 - $61.95
Q2 2015	1,364	$101	$53.20	$50.70 - $55.72
Q1 2015	1,394	$100	$52.13	$49.88 - $54.01
Q4 2014	1,588	$114	$49.49	$43.66 - $53.79
Q3 2014	1,882	$116	$45.18	$41.99 - $46.80
Q2 2014	1,978	$125	$43.91	$41.08 - $46.75
Q1 2014	2,017	$124	$42.06	$37.93 - $44.42
Q4 2013	2,009	$120	$42.09	$38.90 - $44.02
Q3 2013	2,009	$111	$37.76	$34.18 - $40.24
Q2 2013	1,297	$63	$34.64	$32.46 - $36.98