HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,825 Value ($000) $4,720 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 26,619 Value ($000) $4,835 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 27,644 Value ($000) $4,696 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 29,327 Value ($000) $5,101 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 29,554 Value ($000) $4,571 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 30,080 Value ($000) $4,455 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 31,148 Value ($000) $3,907 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 31,556 Value ($000) $4,297 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 30,059 Value ($000) $3,650 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 30,898 Value ($000) $3,429 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 26,756 Value ($000) $3,024 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 27,681 Value ($000) $3,557 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 28,765 Value ($000) $3,887 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 28,891 Value ($000) $3,702 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 29,802 Value ($000) $4,359 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 30,060 Value ($000) $4,495 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 40,259 Value ($000) $5,276 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 41,112 Value ($000) $5,329 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 106,432 Value ($000) $14,436 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 127,321 Value ($000) $16,482 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 145,312 Value ($000) $16,990 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 163,852 Value ($000) $15,268 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 166,088 Value ($000) $16,612 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 177,774 Value ($000) $16,103 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 176,782 Value ($000) $24,161 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 185,645 Value ($000) $24,973 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 190,879 Value ($000) $24,490 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 199,984 Value ($000) $22,832 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 184,703 Value ($000) $21,567 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 70,424 Value ($000) $8,688 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 67,795 Value ($000) $8,105 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 67,940 Value ($000) $8,010 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 70,108 Value ($000) $7,577 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 62,155 Value ($000) $6,024 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 62,632 Value ($000) $5,551 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 61,394 Value ($000) $5,529 Avg Close $68.19 Range $63.66 - $71.74

Q3 2016

Shares 58,447 Value ($000) $4,408 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 58,067 Value ($000) $4,914 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 56,576 Value ($000) $5,130 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 56,255 Value ($000) $4,576 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 57,530 Value ($000) $4,470 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 58,947 Value ($000) $4,364 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 57,164 Value ($000) $4,149 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 56,134 Value ($000) $4,004 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 58,029 Value ($000) $3,564 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 56,519 Value ($000) $3,570 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 64,374 Value ($000) $3,955 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 64,803 Value ($000) $3,869 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 56,043 Value ($000) $3,100 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 55,084 Value ($000) $2,695 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,825	$4,720	$179.10	$165.94 - $188.17
Q3 2025	26,619	$4,835	$169.88	$159.08 - $181.40
Q2 2025	27,644	$4,696	$164.62	$145.51 - $175.96
Q1 2025	29,327	$5,101	$158.73	$142.18 - $173.32
Q4 2024	29,554	$4,571	$151.15	$138.74 - $161.77
Q3 2024	30,080	$4,455	$133.12	$119.24 - $146.99
Q2 2024	31,148	$3,907	$125.15	$115.84 - $132.96
Q1 2024	31,556	$4,297	$124.10	$115.23 - $131.81
Q4 2023	30,059	$3,650	$112.93	$102.49 - $122.29
Q3 2023	30,898	$3,429	$103.88	$97.78 - $108.49
Q2 2023	26,756	$3,024	$110.93	$102.77 - $122.46
Q1 2023	27,681	$3,557	$125.09	$112.03 - $138.21
Q4 2022	28,765	$3,887	$128.96	$117.44 - $136.92
Q3 2022	28,891	$3,702	$124.21	$113.29 - $137.43
Q2 2022	29,802	$4,359	$134.26	$124.84 - $142.12
Q1 2022	30,060	$4,495	$127.30	$118.50 - $139.60
Q4 2021	40,259	$5,276	$117.31	$109.95 - $124.64
Q3 2021	41,112	$5,329	$122.59	$114.44 - $128.61
Q2 2021	106,432	$14,436	$122.79	$114.58 - $128.09
Q1 2021	127,321	$16,482	$107.45	$98.82 - $119.36
Q4 2020	145,312	$16,990	$95.46	$81.37 - $105.85
Q3 2020	163,852	$15,268	$87.39	$77.56 - $97.06
Q2 2020	166,088	$16,612	$85.74	$70.55 - $100.54
Q1 2020	177,774	$16,103	$107.46	$65.59 - $125.59
Q4 2019	176,782	$24,161	$114.64	$106.94 - $120.70
Q3 2019	185,645	$24,973	$110.97	$106.84 - $115.75
Q2 2019	190,879	$24,490	$102.22	$95.11 - $109.48
Q1 2019	199,984	$22,832	$96.04	$89.32 - $101.29
Q4 2018	184,703	$21,567	$89.53	$83.83 - $98.89
Q3 2018	70,424	$8,688	$98.07	$90.89 - $104.29
Q2 2018	67,795	$8,105	$94.08	$88.21 - $97.94
Q1 2018	67,940	$8,010	$88.48	$82.15 - $95.63
Q4 2017	70,108	$7,577	$80.77	$75.41 - $86.17
Q3 2017	62,155	$6,024	$74.10	$68.07 - $78.06
Q2 2017	62,632	$5,551	$66.61	$61.27 - $70.04
Q1 2017	61,394	$5,529	$68.19	$63.66 - $71.74
Q3 2016	58,447	$4,408	$60.45	$56.64 - $64.77
Q2 2016	58,067	$4,914	$65.15	$58.79 - $69.02
Q1 2016	56,576	$5,130	$62.18	$56.69 - $68.91
Q4 2015	56,255	$4,576	$61.90	$56.82 - $65.36
Q3 2015	57,530	$4,470	$59.00	$55.61 - $61.95
Q2 2015	58,947	$4,364	$53.20	$50.70 - $55.72
Q1 2015	57,164	$4,149	$52.13	$49.88 - $54.01
Q4 2014	56,134	$4,004	$49.49	$43.66 - $53.79
Q3 2014	58,029	$3,564	$45.18	$41.99 - $46.80
Q2 2014	56,519	$3,570	$43.91	$41.08 - $46.75
Q1 2014	64,374	$3,955	$42.06	$37.93 - $44.42
Q4 2013	64,803	$3,869	$42.09	$38.90 - $44.02
Q3 2013	56,043	$3,100	$37.76	$34.18 - $40.24
Q2 2013	55,084	$2,695	$34.64	$32.46 - $36.98