HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 532 Value ($000) $97 Avg Close $179.10 Range $165.94 - $188.17
Q3 2025
Shares 500 Value ($000) $91 Avg Close $169.88 Range $159.08 - $181.40
Q2 2025
Shares 468 Value ($000) $79 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 389 Value ($000) $68 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 472 Value ($000) $73 Avg Close $151.15 Range $138.74 - $161.77
Q3 2024
Shares 417 Value ($000) $62 Avg Close $133.12 Range $119.24 - $146.99
Q2 2024
Shares 308 Value ($000) $39 Avg Close $125.15 Range $115.84 - $132.96
Q1 2024
Shares 295 Value ($000) $40 Avg Close $124.10 Range $115.23 - $131.81
Q4 2023
Shares 235 Value ($000) $29 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 151 Value ($000) $17 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 151 Value ($000) $17 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 151 Value ($000) $19 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 151 Value ($000) $0 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 151 Value ($000) $20 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 177 Value ($000) $26 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 177 Value ($000) $27 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 177 Value ($000) $23 Avg Close $117.31 Range $109.95 - $124.64