HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 9,428 Value ($000) $1,279 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 9,428 Value ($000) $1,221 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 12,351 Value ($000) $1,444 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 12,351 Value ($000) $1,151 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 12,351 Value ($000) $1,252 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 8,876 Value ($000) $804 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 4,549 Value ($000) $622 Avg Close $114.64 Range $106.94 - $120.70

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	9,428	$1,279	$122.79	$114.58 - $128.09
Q1 2021	9,428	$1,221	$107.45	$98.82 - $119.36
Q4 2020	12,351	$1,444	$95.46	$81.37 - $105.85
Q3 2020	12,351	$1,151	$87.39	$77.56 - $97.06
Q2 2020	12,351	$1,252	$85.74	$70.55 - $100.54
Q1 2020	8,876	$804	$107.46	$65.59 - $125.59
Q4 2019	4,549	$622	$114.64	$106.94 - $120.70