HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,509 Value ($000) $596 Avg Close $164.62 Range $145.51 - $175.96
Q1 2025
Shares 2,204 Value ($000) $383 Avg Close $158.73 Range $142.18 - $173.32
Q4 2024
Shares 2,792 Value ($000) $432 Avg Close $151.15 Range $138.74 - $161.77
Q4 2023
Shares 8,037 Value ($000) $976 Avg Close $112.93 Range $102.49 - $122.29
Q3 2023
Shares 7,928 Value ($000) $880 Avg Close $103.88 Range $97.78 - $108.49
Q2 2023
Shares 4,222 Value ($000) $477 Avg Close $110.93 Range $102.77 - $122.46
Q1 2023
Shares 4,222 Value ($000) $543 Avg Close $125.09 Range $112.03 - $138.21
Q4 2022
Shares 12,902 Value ($000) $1,743 Avg Close $128.96 Range $117.44 - $136.92
Q3 2022
Shares 14,809 Value ($000) $1,898 Avg Close $124.21 Range $113.29 - $137.43
Q2 2022
Shares 12,999 Value ($000) $1,901 Avg Close $134.26 Range $124.84 - $142.12
Q1 2022
Shares 7,993 Value ($000) $1,195 Avg Close $127.30 Range $118.50 - $139.60
Q4 2021
Shares 10,095 Value ($000) $1,323 Avg Close $117.31 Range $109.95 - $124.64
Q3 2021
Shares 9,223 Value ($000) $1,195 Avg Close $122.59 Range $114.44 - $128.61
Q2 2021
Shares 5,991 Value ($000) $813 Avg Close $122.79 Range $114.58 - $128.09
Q1 2021
Shares 13,475 Value ($000) $1,744 Avg Close $107.45 Range $98.82 - $119.36
Q4 2020
Shares 13,731 Value ($000) $1,605 Avg Close $95.46 Range $81.37 - $105.85
Q3 2018
Shares 90,100 Value ($000) $11,116 Avg Close $98.07 Range $90.89 - $104.29
Q2 2018
Shares 90,100 Value ($000) $10,772 Avg Close $94.08 Range $88.21 - $97.94