HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 23,783 Value ($000) $4,347 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 23,783 Value ($000) $4,320 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 24,386 Value ($000) $4,142 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 24,646 Value ($000) $4,287 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 24,646 Value ($000) $3,812 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 25,636 Value ($000) $3,797 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 33,456 Value ($000) $4,197 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 38,217 Value ($000) $4,911 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 41,586 Value ($000) $5,049 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 39,382 Value ($000) $4,371 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 43,692 Value ($000) $4,939 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 38,217 Value ($000) $4,911 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 38,257 Value ($000) $5,170 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 37,437 Value ($000) $4,797 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 37,873 Value ($000) $5,539 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 38,899 Value ($000) $5,816 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 40,739 Value ($000) $5,339 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 41,276 Value ($000) $5,350 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 42,355 Value ($000) $5,745 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 45,615 Value ($000) $5,905 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 51,055 Value ($000) $5,969 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 53,605 Value ($000) $4,995 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 54,495 Value ($000) $5,522 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 54,488 Value ($000) $4,936 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 58,772 Value ($000) $8,032 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 61,684 Value ($000) $8,361 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 60,010 Value ($000) $7,699 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 59,109 Value ($000) $6,748 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 57,999 Value ($000) $6,773 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 56,844 Value ($000) $7,013 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 56,734 Value ($000) $6,783 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 60,471 Value ($000) $7,129 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 62,420 Value ($000) $6,746 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 64,174 Value ($000) $6,220 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 58,657 Value ($000) $5,199 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 57,299 Value ($000) $5,160 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 54,935 Value ($000) $5,000 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 58,168 Value ($000) $4,387 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 60,206 Value ($000) $5,095 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 50,413 Value ($000) $4,548 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 56,843 Value ($000) $4,624 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 56,843 Value ($000) $4,417 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 55,182 Value ($000) $4,085 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 55,942 Value ($000) $4,060 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 60,592 Value ($000) $4,321 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 66,100 Value ($000) $4,060 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 68,863 Value ($000) $4,349 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 69,431 Value ($000) $4,266 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 79,984 Value ($000) $4,776 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 83,194 Value ($000) $4,602 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 82,579 Value ($000) $4,041 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	23,783	$4,347	$179.10	$165.94 - $188.17
Q3 2025	23,783	$4,320	$169.88	$159.08 - $181.40
Q2 2025	24,386	$4,142	$164.62	$145.51 - $175.96
Q1 2025	24,646	$4,287	$158.73	$142.18 - $173.32
Q4 2024	24,646	$3,812	$151.15	$138.74 - $161.77
Q3 2024	25,636	$3,797	$133.12	$119.24 - $146.99
Q2 2024	33,456	$4,197	$125.15	$115.84 - $132.96
Q1 2024	38,217	$4,911	$124.10	$115.23 - $131.81
Q4 2023	41,586	$5,049	$112.93	$102.49 - $122.29
Q3 2023	39,382	$4,371	$103.88	$97.78 - $108.49
Q2 2023	43,692	$4,939	$110.93	$102.77 - $122.46
Q1 2023	38,217	$4,911	$125.09	$112.03 - $138.21
Q4 2022	38,257	$5,170	$128.96	$117.44 - $136.92
Q3 2022	37,437	$4,797	$124.21	$113.29 - $137.43
Q2 2022	37,873	$5,539	$134.26	$124.84 - $142.12
Q1 2022	38,899	$5,816	$127.30	$118.50 - $139.60
Q4 2021	40,739	$5,339	$117.31	$109.95 - $124.64
Q3 2021	41,276	$5,350	$122.59	$114.44 - $128.61
Q2 2021	42,355	$5,745	$122.79	$114.58 - $128.09
Q1 2021	45,615	$5,905	$107.45	$98.82 - $119.36
Q4 2020	51,055	$5,969	$95.46	$81.37 - $105.85
Q3 2020	53,605	$4,995	$87.39	$77.56 - $97.06
Q2 2020	54,495	$5,522	$85.74	$70.55 - $100.54
Q1 2020	54,488	$4,936	$107.46	$65.59 - $125.59
Q4 2019	58,772	$8,032	$114.64	$106.94 - $120.70
Q3 2019	61,684	$8,361	$110.97	$106.84 - $115.75
Q2 2019	60,010	$7,699	$102.22	$95.11 - $109.48
Q1 2019	59,109	$6,748	$96.04	$89.32 - $101.29
Q4 2018	57,999	$6,773	$89.53	$83.83 - $98.89
Q3 2018	56,844	$7,013	$98.07	$90.89 - $104.29
Q2 2018	56,734	$6,783	$94.08	$88.21 - $97.94
Q1 2018	60,471	$7,129	$88.48	$82.15 - $95.63
Q4 2017	62,420	$6,746	$80.77	$75.41 - $86.17
Q3 2017	64,174	$6,220	$74.10	$68.07 - $78.06
Q2 2017	58,657	$5,199	$66.61	$61.27 - $70.04
Q1 2017	57,299	$5,160	$68.19	$63.66 - $71.74
Q4 2016	54,935	$5,000	$63.85	$56.77 - $70.73
Q3 2016	58,168	$4,387	$60.45	$56.64 - $64.77
Q2 2016	60,206	$5,095	$65.15	$58.79 - $69.02
Q1 2016	50,413	$4,548	$62.18	$56.69 - $68.91
Q4 2015	56,843	$4,624	$61.90	$56.82 - $65.36
Q3 2015	56,843	$4,417	$59.00	$55.61 - $61.95
Q2 2015	55,182	$4,085	$53.20	$50.70 - $55.72
Q1 2015	55,942	$4,060	$52.13	$49.88 - $54.01
Q4 2014	60,592	$4,321	$49.49	$43.66 - $53.79
Q3 2014	66,100	$4,060	$45.18	$41.99 - $46.80
Q2 2014	68,863	$4,349	$43.91	$41.08 - $46.75
Q1 2014	69,431	$4,266	$42.06	$37.93 - $44.42
Q4 2013	79,984	$4,776	$42.09	$38.90 - $44.02
Q3 2013	83,194	$4,602	$37.76	$34.18 - $40.24
Q2 2013	82,579	$4,041	$34.64	$32.46 - $36.98