HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 11,015 Value ($000) $1,426 Avg Close $107.45 Range $98.82 - $119.36

Q3 2020

Shares 2,145 Value ($000) $200 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 11,616 Value ($000) $1,177 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 5,675 Value ($000) $514 Avg Close $107.46 Range $65.59 - $125.59

Q3 2019

Shares 60,202 Value ($000) $8,159 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 92,653 Value ($000) $11,887 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 118,076 Value ($000) $13,479 Avg Close $96.04 Range $89.32 - $101.29

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	11,015	$1,426	$107.45	$98.82 - $119.36
Q3 2020	2,145	$200	$87.39	$77.56 - $97.06
Q2 2020	11,616	$1,177	$85.74	$70.55 - $100.54
Q1 2020	5,675	$514	$107.46	$65.59 - $125.59
Q3 2019	60,202	$8,159	$110.97	$106.84 - $115.75
Q2 2019	92,653	$11,887	$102.22	$95.11 - $109.48
Q1 2019	118,076	$13,479	$96.04	$89.32 - $101.29