HANOVER INS GROUP INC

Ticker: THG CUSIP: 410867105 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,474 Value ($000) $2,097 Avg Close $179.10 Range $165.94 - $188.17

Q3 2025

Shares 12,020 Value ($000) $2,183 Avg Close $169.88 Range $159.08 - $181.40

Q2 2025

Shares 11,954 Value ($000) $2,031 Avg Close $164.62 Range $145.51 - $175.96

Q1 2025

Shares 10,988 Value ($000) $1,911 Avg Close $158.73 Range $142.18 - $173.32

Q4 2024

Shares 12,259 Value ($000) $1,896 Avg Close $151.15 Range $138.74 - $161.77

Q3 2024

Shares 14,580 Value ($000) $2,159 Avg Close $133.12 Range $119.24 - $146.99

Q2 2024

Shares 15,225 Value ($000) $1,910 Avg Close $125.15 Range $115.84 - $132.96

Q1 2024

Shares 15,298 Value ($000) $2,083 Avg Close $124.10 Range $115.23 - $131.81

Q4 2023

Shares 16,653 Value ($000) $2,022 Avg Close $112.93 Range $102.49 - $122.29

Q3 2023

Shares 16,247 Value ($000) $1,803 Avg Close $103.88 Range $97.78 - $108.49

Q2 2023

Shares 17,848 Value ($000) $2,017 Avg Close $110.93 Range $102.77 - $122.46

Q1 2023

Shares 17,597 Value ($000) $2,261 Avg Close $125.09 Range $112.03 - $138.21

Q4 2022

Shares 18,630 Value ($000) $2,517 Avg Close $128.96 Range $117.44 - $136.92

Q3 2022

Shares 17,763 Value ($000) $2,276 Avg Close $124.21 Range $113.29 - $137.43

Q2 2022

Shares 17,623 Value ($000) $2,577 Avg Close $134.26 Range $124.84 - $142.12

Q1 2022

Shares 18,554 Value ($000) $2,774 Avg Close $127.30 Range $118.50 - $139.60

Q4 2021

Shares 19,214 Value ($000) $2,518 Avg Close $117.31 Range $109.95 - $124.64

Q3 2021

Shares 23,537 Value ($000) $3,051 Avg Close $122.59 Range $114.44 - $128.61

Q2 2021

Shares 23,112 Value ($000) $3,135 Avg Close $122.79 Range $114.58 - $128.09

Q1 2021

Shares 22,073 Value ($000) $2,858 Avg Close $107.45 Range $98.82 - $119.36

Q4 2020

Shares 23,204 Value ($000) $2,713 Avg Close $95.46 Range $81.37 - $105.85

Q3 2020

Shares 19,699 Value ($000) $1,836 Avg Close $87.39 Range $77.56 - $97.06

Q2 2020

Shares 27,383 Value ($000) $2,775 Avg Close $85.74 Range $70.55 - $100.54

Q1 2020

Shares 27,181 Value ($000) $2,462 Avg Close $107.46 Range $65.59 - $125.59

Q4 2019

Shares 23,672 Value ($000) $3,235 Avg Close $114.64 Range $106.94 - $120.70

Q3 2019

Shares 28,512 Value ($000) $3,865 Avg Close $110.97 Range $106.84 - $115.75

Q2 2019

Shares 18,523 Value ($000) $2,377 Avg Close $102.22 Range $95.11 - $109.48

Q1 2019

Shares 14,935 Value ($000) $1,705 Avg Close $96.04 Range $89.32 - $101.29

Q4 2018

Shares 40,559 Value ($000) $4,736 Avg Close $89.53 Range $83.83 - $98.89

Q3 2018

Shares 41,442 Value ($000) $5,113 Avg Close $98.07 Range $90.89 - $104.29

Q2 2018

Shares 43,737 Value ($000) $5,229 Avg Close $94.08 Range $88.21 - $97.94

Q1 2018

Shares 29,739 Value ($000) $3,506 Avg Close $88.48 Range $82.15 - $95.63

Q4 2017

Shares 30,916 Value ($000) $3,341 Avg Close $80.77 Range $75.41 - $86.17

Q3 2017

Shares 21,276 Value ($000) $2,062 Avg Close $74.10 Range $68.07 - $78.06

Q2 2017

Shares 21,921 Value ($000) $1,943 Avg Close $66.61 Range $61.27 - $70.04

Q1 2017

Shares 21,390 Value ($000) $1,926 Avg Close $68.19 Range $63.66 - $71.74

Q4 2016

Shares 21,390 Value ($000) $1,948 Avg Close $63.85 Range $56.77 - $70.73

Q3 2016

Shares 21,390 Value ($000) $1,613 Avg Close $60.45 Range $56.64 - $64.77

Q2 2016

Shares 22,887 Value ($000) $1,937 Avg Close $65.15 Range $58.79 - $69.02

Q1 2016

Shares 25,954 Value ($000) $2,342 Avg Close $62.18 Range $56.69 - $68.91

Q4 2015

Shares 23,445 Value ($000) $1,907 Avg Close $61.90 Range $56.82 - $65.36

Q3 2015

Shares 24,721 Value ($000) $1,921 Avg Close $59.00 Range $55.61 - $61.95

Q2 2015

Shares 21,375 Value ($000) $1,582 Avg Close $53.20 Range $50.70 - $55.72

Q1 2015

Shares 19,691 Value ($000) $1,429 Avg Close $52.13 Range $49.88 - $54.01

Q4 2014

Shares 19,719 Value ($000) $1,406 Avg Close $49.49 Range $43.66 - $53.79

Q3 2014

Shares 16,488 Value ($000) $1,013 Avg Close $45.18 Range $41.99 - $46.80

Q2 2014

Shares 18,997 Value ($000) $1,200 Avg Close $43.91 Range $41.08 - $46.75

Q1 2014

Shares 18,743 Value ($000) $1,152 Avg Close $42.06 Range $37.93 - $44.42

Q4 2013

Shares 23,017 Value ($000) $1,374 Avg Close $42.09 Range $38.90 - $44.02

Q3 2013

Shares 17,952 Value ($000) $993 Avg Close $37.76 Range $34.18 - $40.24

Q2 2013

Shares 11,393 Value ($000) $557 Avg Close $34.64 Range $32.46 - $36.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,474	$2,097	$179.10	$165.94 - $188.17
Q3 2025	12,020	$2,183	$169.88	$159.08 - $181.40
Q2 2025	11,954	$2,031	$164.62	$145.51 - $175.96
Q1 2025	10,988	$1,911	$158.73	$142.18 - $173.32
Q4 2024	12,259	$1,896	$151.15	$138.74 - $161.77
Q3 2024	14,580	$2,159	$133.12	$119.24 - $146.99
Q2 2024	15,225	$1,910	$125.15	$115.84 - $132.96
Q1 2024	15,298	$2,083	$124.10	$115.23 - $131.81
Q4 2023	16,653	$2,022	$112.93	$102.49 - $122.29
Q3 2023	16,247	$1,803	$103.88	$97.78 - $108.49
Q2 2023	17,848	$2,017	$110.93	$102.77 - $122.46
Q1 2023	17,597	$2,261	$125.09	$112.03 - $138.21
Q4 2022	18,630	$2,517	$128.96	$117.44 - $136.92
Q3 2022	17,763	$2,276	$124.21	$113.29 - $137.43
Q2 2022	17,623	$2,577	$134.26	$124.84 - $142.12
Q1 2022	18,554	$2,774	$127.30	$118.50 - $139.60
Q4 2021	19,214	$2,518	$117.31	$109.95 - $124.64
Q3 2021	23,537	$3,051	$122.59	$114.44 - $128.61
Q2 2021	23,112	$3,135	$122.79	$114.58 - $128.09
Q1 2021	22,073	$2,858	$107.45	$98.82 - $119.36
Q4 2020	23,204	$2,713	$95.46	$81.37 - $105.85
Q3 2020	19,699	$1,836	$87.39	$77.56 - $97.06
Q2 2020	27,383	$2,775	$85.74	$70.55 - $100.54
Q1 2020	27,181	$2,462	$107.46	$65.59 - $125.59
Q4 2019	23,672	$3,235	$114.64	$106.94 - $120.70
Q3 2019	28,512	$3,865	$110.97	$106.84 - $115.75
Q2 2019	18,523	$2,377	$102.22	$95.11 - $109.48
Q1 2019	14,935	$1,705	$96.04	$89.32 - $101.29
Q4 2018	40,559	$4,736	$89.53	$83.83 - $98.89
Q3 2018	41,442	$5,113	$98.07	$90.89 - $104.29
Q2 2018	43,737	$5,229	$94.08	$88.21 - $97.94
Q1 2018	29,739	$3,506	$88.48	$82.15 - $95.63
Q4 2017	30,916	$3,341	$80.77	$75.41 - $86.17
Q3 2017	21,276	$2,062	$74.10	$68.07 - $78.06
Q2 2017	21,921	$1,943	$66.61	$61.27 - $70.04
Q1 2017	21,390	$1,926	$68.19	$63.66 - $71.74
Q4 2016	21,390	$1,948	$63.85	$56.77 - $70.73
Q3 2016	21,390	$1,613	$60.45	$56.64 - $64.77
Q2 2016	22,887	$1,937	$65.15	$58.79 - $69.02
Q1 2016	25,954	$2,342	$62.18	$56.69 - $68.91
Q4 2015	23,445	$1,907	$61.90	$56.82 - $65.36
Q3 2015	24,721	$1,921	$59.00	$55.61 - $61.95
Q2 2015	21,375	$1,582	$53.20	$50.70 - $55.72
Q1 2015	19,691	$1,429	$52.13	$49.88 - $54.01
Q4 2014	19,719	$1,406	$49.49	$43.66 - $53.79
Q3 2014	16,488	$1,013	$45.18	$41.99 - $46.80
Q2 2014	18,997	$1,200	$43.91	$41.08 - $46.75
Q1 2014	18,743	$1,152	$42.06	$37.93 - $44.42
Q4 2013	23,017	$1,374	$42.09	$38.90 - $44.02
Q3 2013	17,952	$993	$37.76	$34.18 - $40.24
Q2 2013	11,393	$557	$34.64	$32.46 - $36.98